KalyChain Historical Data

KLC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.00184
+0.00%
$ 12.91 million $ 66,725
Dec 20, 6 PM $ 0.00184
+0.54%
$ 12.91 million $ 70,740
Dec 20, 5 PM $ 0.00183
+0.00%
$ 12.85 million $ 72,289
Dec 20, 4 PM $ 0.00183
+0.22%
$ 12.85 million $ 72,289
Dec 20, 3 PM $ 0.00183
+0.05%
$ 12.81 million $ 71,910
Dec 20, 2 PM $ 0.00183
-0.05%
$ 12.8 million $ 69,636
Dec 20, 1 PM $ 0.00183
+0.00%
$ 12.8 million $ 69,001
Dec 20, 12 PM $ 0.00183
+0.00%
$ 12.81 million $ 69,363
Dec 20, 11 AM $ 0.00183
+0.49%
$ 12.81 million $ 72,675
Dec 20, 10 AM $ 0.00182
-0.05%
$ 12.75 million $ 74,239
Dec 20, 9 AM $ 0.00182
+0.05%
$ 12.75 million $ 73,417
Dec 20, 8 AM $ 0.00182
+0.05%
$ 12.75 million $ 73,512
Dec 20, 7 AM $ 0.00182
+0.05%
$ 12.75 million $ 73,694
Dec 20, 6 AM $ 0.00182
+0.00%
$ 12.75 million $ 74,320
Dec 20, 5 AM $ 0.00182
-0.05%
$ 12.75 million $ 75,088
Dec 20, 4 AM $ 0.00182
+0.00%
$ 12.75 million $ 75,299
Dec 20, 3 AM $ 0.00182
-0.05%
$ 12.75 million $ 75,414
Dec 20, 2 AM $ 0.00182
+0.00%
$ 12.75 million $ 75,731
Dec 20, 1 AM $ 0.00182
+0.05%
$ 12.75 million $ 75,714
Dec 20, 12 AM $ 0.00182
+0.00%
$ 12.75 million $ 75,950
Dec 19, 11 PM $ 0.00182
+0.00%
$ 12.75 million $ 72,723
Dec 19, 10 PM $ 0.00182
+0.00%
$ 12.75 million $ 71,895
Dec 19, 9 PM $ 0.00182
+0.00%
$ 12.75 million $ 72,057
Dec 19, 8 PM $ 0.00182
-0.05%
$ 12.75 million $ 74,801
Dec 19, 7 PM $ 0.00182
-0.05%
$ 12.75 million $ 75,141
Dec 19, 6 PM $ 0.00182
+0.00%
$ 12.75 million $ 75,142
Dec 19, 5 PM $ 0.00182
+0.00%
$ 12.75 million $ 76,834
Dec 19, 4 PM $ 0.00182
+0.00%
$ 12.75 million $ 80,549
Dec 19, 3 PM $ 0.00182
+0.00%
$ 12.75 million $ 84,256
Dec 19, 2 PM $ 0.00182
+0.00%
$ 12.75 million $ 86,345
Dec 19, 1 PM $ 0.00182
-0.05%
$ 12.75 million $ 84,867
Dec 19, 12 PM $ 0.00182
+0.00%
$ 12.75 million $ 81,018
Dec 19, 11 AM $ 0.00182
+0.33%
$ 12.75 million $ 77,382
Dec 19, 10 AM $ 0.00182
+0.00%
$ 12.71 million $ 77,628
Dec 19, 9 AM $ 0.00182
-0.06%
$ 12.71 million $ 80,463
Dec 19, 8 AM $ 0.00182
-0.06%
$ 12.71 million $ 80,553
Dec 19, 7 AM $ 0.00182
+0.00%
$ 12.72 million $ 80,760
Dec 19, 6 AM $ 0.00182
+0.06%
$ 12.72 million $ 80,612
Dec 19, 5 AM $ 0.00182
-0.06%
$ 12.71 million $ 80,657
Dec 19, 4 AM $ 0.00182
+0.00%
$ 12.72 million $ 80,733
Dec 19, 3 AM $ 0.00182
+0.00%
$ 12.71 million $ 81,027
Dec 19, 2 AM $ 0.00182
+0.00%
$ 12.71 million $ 80,871
Dec 19, 1 AM $ 0.00182
+0.00%
$ 12.72 million $ 81,307
Dec 19, 12 AM $ 0.00182
+0.06%
$ 12.72 million $ 81,327
Dec 18, 11 PM $ 0.00182
-0.06%
$ 12.71 million $ 84,352
Dec 18, 10 PM $ 0.00182
+0.00%
$ 12.72 million $ 85,360
Dec 18, 9 PM $ 0.00182
-0.06%
$ 12.71 million $ 85,652
Dec 18, 8 PM $ 0.00182
+0.00%
$ 12.71 million $ 85,465
Dec 18, 7 PM $ 0.00182
+0.06%
$ 12.72 million $ 85,025
Dec 18, 6 PM $ 0.00182
-0.06%
$ 12.71 million $ 85,040