Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KalyChain Historical Data

KLC Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 5 AM $0.00218
+0.00%
$15.25 million $57,891
Apr 17, 4 AM $0.00218
-0.05%
$15.25 million $57,565
Apr 17, 3 AM $0.00218
+0.05%
$15.25 million $56,996
Apr 17, 2 AM $0.00218
-0.05%
$15.25 million $57,422
Apr 17, 1 AM $0.00218
+0.05%
$15.25 million $57,156
Apr 17, 12 AM $0.00218
+0.00%
$15.25 million $57,123
Apr 16, 11 PM $0.00218
+0.05%
$15.25 million $56,392
Apr 16, 10 PM $0.00218
+0.00%
$15.25 million $57,676
Apr 16, 9 PM $0.00218
+0.00%
$15.25 million $58,115
Apr 16, 8 PM $0.00218
-0.05%
$15.25 million $60,577
Apr 16, 7 PM $0.00218
+0.00%
$15.25 million $59,294
Apr 16, 6 PM $0.00218
+0.05%
$15.25 million $58,394
Apr 16, 5 PM $0.00218
+0.05%
$15.25 million $57,493
Apr 16, 4 PM $0.00218
+0.00%
$15.25 million $58,665
Apr 16, 3 PM $0.00218
+0.05%
$15.25 million $58,535
Apr 16, 2 PM $0.00218
+0.05%
$15.25 million $56,405
Apr 16, 1 PM $0.00218
+0.05%
$15.25 million $55,532
Apr 16, 12 PM $0.00218
-0.05%
$15.25 million $55,525
Apr 16, 11 AM $0.00218
-0.23%
$15.25 million $56,258
Apr 16, 10 AM $0.00218
+0.00%
$15.29 million $59,760
Apr 16, 9 AM $0.00218
-0.05%
$15.29 million $61,790
Apr 16, 8 AM $0.00218
+0.00%
$15.29 million $62,869
Apr 16, 7 AM $0.00218
+0.00%
$15.29 million $63,594
Apr 16, 6 AM $0.00218
+0.00%
$15.29 million $64,453
Apr 16, 5 AM $0.00218
-0.05%
$15.29 million $64,733
Apr 16, 4 AM $0.00218
+0.05%
$15.29 million $64,433
Apr 16, 3 AM $0.00218
-0.05%
$15.29 million $64,710
Apr 16, 2 AM $0.00218
+0.00%
$15.29 million $64,255
Apr 16, 1 AM $0.00218
+0.00%
$15.29 million $64,288
Apr 16, 12 AM $0.00218
-0.05%
$15.29 million $64,148
Apr 15, 11 PM $0.00218
+0.05%
$15.29 million $64,605
Apr 15, 10 PM $0.00218
-0.05%
$15.29 million $64,139
Apr 15, 9 PM $0.00218
+0.00%
$15.29 million $64,584
Apr 15, 8 PM $0.00218
+0.00%
$15.29 million $63,434
Apr 15, 7 PM $0.00218
+0.05%
$15.29 million $65,177
Apr 15, 6 PM $0.00218
+0.00%
$15.29 million $66,322
Apr 15, 5 PM $0.00218
+0.00%
$15.29 million $66,963
Apr 15, 4 PM $0.00218
+0.00%
$15.29 million $67,366
Apr 15, 3 PM $0.00218
+0.18%
$15.29 million $67,679
Apr 15, 2 PM $0.00218
+0.05%
$15.27 million $70,278
Apr 15, 1 PM $0.00218
-0.05%
$15.27 million $71,575
Apr 15, 12 PM $0.00218
+0.05%
$15.27 million $72,024
Apr 15, 11 AM $0.00218
-0.05%
$15.27 million $71,136
Apr 15, 10 AM $0.00218
+0.05%
$15.27 million $67,280
Apr 15, 9 AM $0.00218
+0.00%
$15.27 million $66,394
Apr 15, 8 AM $0.00218
+0.00%
$15.27 million $66,234
Apr 15, 7 AM $0.00218
-0.05%
$15.27 million $65,068
Apr 15, 6 AM $0.00218
+0.00%
$15.27 million $65,250
Apr 15, 5 AM $0.00218
+0.00%
$15.27 million $64,801
Apr 15, 4 AM $0.00218
+0.00%
$15.27 million $65,980