KalyChain Historical Data

KLC Page 60
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.00209
+0.00%
$ 14.6 million $ 61,665
Feb 6, 10 AM $ 0.00209
+0.00%
$ 14.6 million $ 66,499
Feb 6, 9 AM $ 0.00209
+0.00%
$ 14.6 million $ 67,455
Feb 6, 8 AM $ 0.00209
+0.00%
$ 14.6 million $ 67,455
Feb 6, 7 AM $ 0.00209
+0.00%
$ 14.6 million $ 69,602
Feb 6, 6 AM $ 0.00209
+0.00%
$ 14.61 million $ 72,610
Feb 6, 5 AM $ 0.00209
+0.00%
$ 14.61 million $ 73,528
Feb 6, 4 AM $ 0.00209
+0.29%
$ 14.61 million $ 72,957
Feb 6, 3 AM $ 0.00208
+0.00%
$ 14.57 million $ 75,180
Feb 6, 2 AM $ 0.00208
+0.05%
$ 14.57 million $ 76,962
Feb 6, 1 AM $ 0.00208
+0.00%
$ 14.57 million $ 76,628
Feb 6, 12 AM $ 0.00208
+0.00%
$ 14.57 million $ 76,628
Feb 5, 11 PM $ 0.00208
+0.05%
$ 14.57 million $ 76,677
Feb 5, 10 PM $ 0.00208
+0.00%
$ 14.57 million $ 76,612
Feb 5, 9 PM $ 0.00208
+0.00%
$ 14.57 million $ 74,269
Feb 5, 8 PM $ 0.00208
-0.05%
$ 14.57 million $ 73,907
Feb 5, 7 PM $ 0.00208
+0.00%
$ 14.57 million $ 76,861
Feb 5, 6 PM $ 0.00208
+0.00%
$ 14.57 million $ 80,683
Feb 5, 5 PM $ 0.00208
+0.00%
$ 14.57 million $ 85,160
Feb 5, 4 PM $ 0.00208
+0.00%
$ 14.57 million $ 89,768
Feb 5, 3 PM $ 0.00208
+0.00%
$ 14.57 million $ 94,707
Feb 5, 2 PM $ 0.00208
+0.00%
$ 14.57 million $ 94,616
Feb 5, 1 PM $ 0.00208
+0.00%
$ 14.57 million $ 94,586
Feb 5, 12 PM $ 0.00208
-0.05%
$ 14.57 million $ 96,839
Feb 5, 11 AM $ 0.00208
+0.00%
$ 14.57 million $ 96,576
Feb 5, 10 AM $ 0.00208
+0.43%
$ 14.57 million $ 96,455
Feb 5, 9 AM $ 0.00207
+0.00%
$ 14.5 million $ 97,306
Feb 5, 8 AM $ 0.00207
+0.00%
$ 14.5 million $ 97,306
Feb 5, 7 AM $ 0.00207
-0.05%
$ 14.5 million $ 97,447
Feb 5, 6 AM $ 0.00207
+0.00%
$ 14.5 million $ 96,595
Feb 5, 5 AM $ 0.00207
-0.05%
$ 14.5 million $ 96,872
Feb 5, 4 AM $ 0.00207
+0.05%
$ 14.5 million $ 97,317
Feb 5, 3 AM $ 0.00207
-0.05%
$ 14.5 million $ 97,050
Feb 5, 2 AM $ 0.00207
+0.05%
$ 14.5 million $ 97,631
Feb 5, 1 AM $ 0.00207
+0.00%
$ 14.5 million $ 98,322
Feb 5, 12 AM $ 0.00207
+0.00%
$ 14.5 million $ 98,367
Feb 4, 11 PM $ 0.00207
-0.05%
$ 14.5 million $ 98,618
Feb 4, 10 PM $ 0.00207
+0.44%
$ 14.5 million $ 98,843
Feb 4, 9 PM $ 0.00206
+0.05%
$ 14.43 million $ 100,528
Feb 4, 8 PM $ 0.00206
-0.05%
$ 14.43 million $ 100,359
Feb 4, 7 PM $ 0.00206
+0.00%
$ 14.43 million $ 99,148
Feb 4, 6 PM $ 0.00206
+0.00%
$ 14.43 million $ 100,064
Feb 4, 5 PM $ 0.00206
+0.05%
$ 14.43 million $ 100,115
Feb 4, 4 PM $ 0.00206
+0.00%
$ 14.43 million $ 99,393
Feb 4, 3 PM $ 0.00206
+0.05%
$ 14.43 million $ 98,293
Feb 4, 2 PM $ 0.00206
+0.00%
$ 14.43 million $ 97,361
Feb 4, 1 PM $ 0.00206
-0.05%
$ 14.43 million $ 97,335
Feb 4, 12 PM $ 0.00206
+0.05%
$ 14.43 million $ 97,204
Feb 4, 11 AM $ 0.00206
+0.05%
$ 14.43 million $ 97,430
Feb 4, 10 AM $ 0.00206
+0.05%
$ 14.43 million $ 96,822