KalyChain Historical Data

KLC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.00182
+0.06%
$ 12.72 million $ 85,025
Dec 18, 6 PM $ 0.00182
-0.06%
$ 12.71 million $ 85,040
Dec 18, 5 PM $ 0.00182
+0.06%
$ 12.72 million $ 85,087
Dec 18, 4 PM $ 0.00182
-0.06%
$ 12.71 million $ 84,442
Dec 18, 3 PM $ 0.00182
+0.00%
$ 12.72 million $ 84,764
Dec 18, 2 PM $ 0.00182
-0.11%
$ 12.71 million $ 84,638
Dec 18, 1 PM $ 0.00182
+0.33%
$ 12.73 million $ 85,447
Dec 18, 12 PM $ 0.00181
+0.00%
$ 12.68 million $ 85,214
Dec 18, 11 AM $ 0.00181
-0.06%
$ 12.68 million $ 85,214
Dec 18, 10 AM $ 0.00181
+0.00%
$ 12.68 million $ 83,665
Dec 18, 9 AM $ 0.00181
+0.00%
$ 12.69 million $ 83,858
Dec 18, 8 AM $ 0.00181
+0.00%
$ 12.69 million $ 83,612
Dec 18, 7 AM $ 0.00181
+0.06%
$ 12.69 million $ 83,511
Dec 18, 6 AM $ 0.00181
+0.06%
$ 12.69 million $ 83,858
Dec 18, 5 AM $ 0.00181
-0.06%
$ 12.68 million $ 83,228
Dec 18, 4 AM $ 0.00181
+0.00%
$ 12.69 million $ 81,558
Dec 18, 3 AM $ 0.00181
-0.06%
$ 12.68 million $ 80,527
Dec 18, 2 AM $ 0.00181
+0.00%
$ 12.68 million $ 79,837
Dec 18, 1 AM $ 0.00181
+0.00%
$ 12.68 million $ 78,898
Dec 18, 12 AM $ 0.00181
+0.06%
$ 12.69 million $ 78,154
Dec 17, 11 PM $ 0.00181
+0.00%
$ 12.69 million $ 77,808
Dec 17, 10 PM $ 0.00181
+0.00%
$ 12.69 million $ 77,250
Dec 17, 9 PM $ 0.00181
-0.06%
$ 12.68 million $ 76,375
Dec 17, 8 PM $ 0.00181
-0.06%
$ 12.68 million $ 76,227
Dec 17, 7 PM $ 0.00181
+0.00%
$ 12.69 million $ 75,341
Dec 17, 6 PM $ 0.00181
+0.00%
$ 12.68 million $ 73,880
Dec 17, 5 PM $ 0.00181
+0.06%
$ 12.69 million $ 73,630
Dec 17, 4 PM $ 0.00181
-0.06%
$ 12.68 million $ 74,155
Dec 17, 3 PM $ 0.00181
-0.06%
$ 12.68 million $ 73,495
Dec 17, 2 PM $ 0.00181
-0.11%
$ 12.68 million $ 72,282
Dec 17, 1 PM $ 0.00181
+0.33%
$ 12.7 million $ 72,595
Dec 17, 12 PM $ 0.00181
+0.00%
$ 12.66 million $ 74,922
Dec 17, 11 AM $ 0.00181
+0.00%
$ 12.66 million $ 74,922
Dec 17, 10 AM $ 0.00181
+0.00%
$ 12.66 million $ 77,726
Dec 17, 9 AM $ 0.00181
-0.06%
$ 12.66 million $ 77,049
Dec 17, 8 AM $ 0.00181
+0.06%
$ 12.66 million $ 77,269
Dec 17, 7 AM $ 0.00181
+0.00%
$ 12.66 million $ 77,697
Dec 17, 6 AM $ 0.00181
+0.00%
$ 12.66 million $ 78,033
Dec 17, 5 AM $ 0.00181
+0.06%
$ 12.66 million $ 79,571
Dec 17, 4 AM $ 0.00181
+0.06%
$ 12.66 million $ 79,164
Dec 17, 3 AM $ 0.00181
+0.00%
$ 12.66 million $ 75,852
Dec 17, 2 AM $ 0.00181
+0.06%
$ 12.66 million $ 72,522
Dec 17, 1 AM $ 0.00181
+0.00%
$ 12.66 million $ 71,364
Dec 17, 12 AM $ 0.00181
+0.00%
$ 12.66 million $ 72,128
Dec 16, 11 PM $ 0.00181
+0.06%
$ 12.66 million $ 72,616
Dec 16, 10 PM $ 0.00181
+0.00%
$ 12.66 million $ 72,855
Dec 16, 9 PM $ 0.00181
-0.06%
$ 12.66 million $ 70,988
Dec 16, 8 PM $ 0.00181
-0.06%
$ 12.66 million $ 69,118
Dec 16, 7 PM $ 0.00181
+0.06%
$ 12.66 million $ 69,751
Dec 16, 6 PM $ 0.00181
-0.06%
$ 12.66 million $ 71,044