KalyChain Historical Data

KLC Page 61
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.00206
+0.05%
$ 14.43 million $ 96,822
Feb 4, 9 AM $ 0.00206
+0.00%
$ 14.43 million $ 99,101
Feb 4, 8 AM $ 0.00206
+0.00%
$ 14.43 million $ 103,772
Feb 4, 7 AM $ 0.00206
-0.05%
$ 14.43 million $ 105,968
Feb 4, 6 AM $ 0.00206
-0.05%
$ 14.43 million $ 102,945
Feb 4, 5 AM $ 0.00206
+0.00%
$ 14.43 million $ 98,282
Feb 4, 4 AM $ 0.00206
+0.00%
$ 14.43 million $ 95,417
Feb 4, 3 AM $ 0.00206
+0.00%
$ 14.43 million $ 95,582
Feb 4, 2 AM $ 0.00206
+0.00%
$ 14.43 million $ 95,432
Feb 4, 1 AM $ 0.00206
+0.05%
$ 14.43 million $ 95,099
Feb 4, 12 AM $ 0.00206
+0.00%
$ 14.43 million $ 94,618
Feb 3, 11 PM $ 0.00206
-0.05%
$ 14.43 million $ 94,680
Feb 3, 10 PM $ 0.00206
+0.00%
$ 14.43 million $ 94,810
Feb 3, 9 PM $ 0.00206
+0.00%
$ 14.43 million $ 94,840
Feb 3, 8 PM $ 0.00206
+0.05%
$ 14.43 million $ 95,710
Feb 3, 7 PM $ 0.00206
-0.05%
$ 14.43 million $ 96,526
Feb 3, 6 PM $ 0.00206
+0.00%
$ 14.43 million $ 96,313
Feb 3, 5 PM $ 0.00206
-0.05%
$ 14.43 million $ 92,405
Feb 3, 4 PM $ 0.00206
+0.00%
$ 14.43 million $ 89,836
Feb 3, 3 PM $ 0.00206
-0.05%
$ 14.43 million $ 90,787
Feb 3, 2 PM $ 0.00206
+0.05%
$ 14.43 million $ 91,217
Feb 3, 1 PM $ 0.00206
+0.00%
$ 14.43 million $ 87,701
Feb 3, 12 PM $ 0.00206
+0.00%
$ 14.43 million $ 86,315
Feb 3, 11 AM $ 0.00206
+0.00%
$ 14.43 million $ 86,406
Feb 3, 10 AM $ 0.00206
+0.05%
$ 14.43 million $ 87,276
Feb 3, 9 AM $ 0.00206
+0.00%
$ 14.43 million $ 82,422
Feb 3, 8 AM $ 0.00206
-0.05%
$ 14.43 million $ 80,114
Feb 3, 7 AM $ 0.00206
+0.49%
$ 14.43 million $ 79,802
Feb 3, 6 AM $ 0.00205
+0.00%
$ 14.36 million $ 83,028
Feb 3, 5 AM $ 0.00205
+0.00%
$ 14.36 million $ 87,523
Feb 3, 4 AM $ 0.00205
+0.05%
$ 14.37 million $ 90,489
Feb 3, 3 AM $ 0.00205
+0.00%
$ 14.36 million $ 90,315
Feb 3, 2 AM $ 0.00205
+0.00%
$ 14.37 million $ 90,473
Feb 3, 1 AM $ 0.00205
-0.05%
$ 14.36 million $ 90,400
Feb 3, 12 AM $ 0.00205
+0.00%
$ 14.37 million $ 90,697
Feb 2, 11 PM $ 0.00205
+0.00%
$ 14.36 million $ 90,690
Feb 2, 10 PM $ 0.00205
-0.05%
$ 14.36 million $ 90,378
Feb 2, 9 PM $ 0.00205
+0.00%
$ 14.37 million $ 90,277
Feb 2, 8 PM $ 0.00205
+0.00%
$ 14.36 million $ 89,986
Feb 2, 7 PM $ 0.00205
+0.00%
$ 14.37 million $ 89,500
Feb 2, 6 PM $ 0.00205
+0.05%
$ 14.37 million $ 89,726
Feb 2, 5 PM $ 0.00205
+0.00%
$ 14.36 million $ 93,995
Feb 2, 4 PM $ 0.00205
+0.00%
$ 14.37 million $ 97,189
Feb 2, 3 PM $ 0.00205
+0.05%
$ 14.37 million $ 97,517
Feb 2, 2 PM $ 0.00205
+0.00%
$ 14.36 million $ 99,173
Feb 2, 1 PM $ 0.00205
-0.05%
$ 14.36 million $ 101,400
Feb 2, 12 PM $ 0.00205
-0.05%
$ 14.36 million $ 103,158
Feb 2, 11 AM $ 0.00205
+0.00%
$ 14.37 million $ 99,345
Feb 2, 10 AM $ 0.00205
+0.00%
$ 14.37 million $ 94,580
Feb 2, 9 AM $ 0.00205
+0.59%
$ 14.37 million $ 98,973