Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KalyChain Historical Data

KLC Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 3 AM $0.00218
+0.00%
$15.27 million $65,390
Apr 15, 2 AM $0.00218
+0.05%
$15.27 million $65,644
Apr 15, 1 AM $0.00218
+0.05%
$15.27 million $65,078
Apr 15, 12 AM $0.00218
+0.05%
$15.27 million $65,201
Apr 14, 11 PM $0.00218
+0.00%
$15.27 million $64,184
Apr 14, 10 PM $0.00218
+0.00%
$15.27 million $62,725
Apr 14, 9 PM $0.00218
+0.00%
$15.27 million $61,576
Apr 14, 8 PM $0.00218
+0.05%
$15.27 million $63,030
Apr 14, 7 PM $0.00218
-0.05%
$15.27 million $65,342
Apr 14, 6 PM $0.00218
-0.05%
$15.27 million $65,669
Apr 14, 5 PM $0.00218
+0.00%
$15.27 million $64,917
Apr 14, 4 PM $0.00218
+0.00%
$15.27 million $64,742
Apr 14, 3 PM $0.00218
-0.05%
$15.27 million $65,463
Apr 14, 2 PM $0.00218
+0.00%
$15.27 million $64,602
Apr 14, 1 PM $0.00218
+0.00%
$15.27 million $64,305
Apr 14, 12 PM $0.00218
+0.00%
$15.27 million $64,913
Apr 14, 11 AM $0.00218
+0.09%
$15.27 million $65,205
Apr 14, 10 AM $0.00218
+0.05%
$15.26 million $65,755
Apr 14, 9 AM $0.00218
-0.05%
$15.25 million $66,744
Apr 14, 8 AM $0.00218
+0.00%
$15.25 million $66,634
Apr 14, 7 AM $0.00218
+0.00%
$15.25 million $67,208
Apr 14, 6 AM $0.00218
-0.05%
$15.25 million $66,922
Apr 14, 5 AM $0.00218
-0.05%
$15.25 million $67,395
Apr 14, 4 AM $0.00218
-0.05%
$15.25 million $67,214
Apr 14, 3 AM $0.00218
+0.00%
$15.26 million $67,366
Apr 14, 2 AM $0.00218
+0.05%
$15.26 million $67,528
Apr 14, 1 AM $0.00218
-0.05%
$15.25 million $68,341
Apr 14, 12 AM $0.00218
+0.00%
$15.26 million $68,820
Apr 13, 11 PM $0.00218
+0.05%
$15.26 million $69,527
Apr 13, 10 PM $0.00218
-0.05%
$15.25 million $70,221
Apr 13, 9 PM $0.00218
+0.05%
$15.26 million $70,281
Apr 13, 8 PM $0.00218
+0.05%
$15.26 million $67,426
Apr 13, 7 PM $0.00218
+0.00%
$15.25 million $63,790
Apr 13, 6 PM $0.00218
+0.05%
$15.26 million $63,788
Apr 13, 5 PM $0.00218
-0.05%
$15.25 million $63,808
Apr 13, 4 PM $0.00218
+0.05%
$15.26 million $64,285
Apr 13, 3 PM $0.00218
-0.05%
$15.25 million $63,958
Apr 13, 2 PM $0.00218
+0.00%
$15.26 million $65,005
Apr 13, 1 PM $0.00218
+0.00%
$15.26 million $66,016
Apr 13, 12 PM $0.00218
+0.05%
$15.26 million $66,066
Apr 13, 11 AM $0.00218
+0.09%
$15.25 million $66,342
Apr 13, 10 AM $0.00218
+0.00%
$15.24 million $67,947
Apr 13, 9 AM $0.00218
-0.05%
$15.23 million $66,863
Apr 13, 8 AM $0.00218
-0.05%
$15.23 million $65,847
Apr 13, 7 AM $0.00218
-0.05%
$15.23 million $65,817
Apr 13, 6 AM $0.00218
+0.05%
$15.24 million $66,707
Apr 13, 5 AM $0.00218
+0.00%
$15.23 million $66,123
Apr 13, 4 AM $0.00218
-0.05%
$15.23 million $65,883
Apr 13, 3 AM $0.00218
+0.00%
$15.23 million $66,822
Apr 13, 2 AM $0.00218
+0.00%
$15.24 million $66,669