KalyChain Historical Data

KLC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.00181
-0.06%
$ 12.66 million $ 69,118
Dec 16, 7 PM $ 0.00181
+0.06%
$ 12.66 million $ 69,751
Dec 16, 6 PM $ 0.00181
-0.06%
$ 12.66 million $ 71,044
Dec 16, 5 PM $ 0.00181
+0.00%
$ 12.66 million $ 67,358
Dec 16, 4 PM $ 0.00181
-0.06%
$ 12.66 million $ 63,987
Dec 16, 3 PM $ 0.00181
+0.00%
$ 12.66 million $ 64,688
Dec 16, 2 PM $ 0.00181
+0.00%
$ 12.66 million $ 65,885
Dec 16, 1 PM $ 0.00181
+4.15%
$ 12.66 million $ 66,563
Dec 16, 12 PM $ 0.00174
+0.00%
$ 12.16 million $ 64,996
Dec 16, 11 AM $ 0.00174
+0.00%
$ 12.15 million $ 69,010
Dec 16, 10 AM $ 0.00174
+0.00%
$ 12.16 million $ 68,743
Dec 16, 9 AM $ 0.00174
+0.00%
$ 12.16 million $ 65,812
Dec 16, 8 AM $ 0.00174
-0.06%
$ 12.15 million $ 64,633
Dec 16, 7 AM $ 0.00174
+0.06%
$ 12.16 million $ 64,635
Dec 16, 6 AM $ 0.00174
+0.06%
$ 12.16 million $ 64,270
Dec 16, 5 AM $ 0.00174
+0.00%
$ 12.16 million $ 64,330
Dec 16, 4 AM $ 0.00174
+0.00%
$ 12.16 million $ 65,457
Dec 16, 3 AM $ 0.00174
+0.00%
$ 12.16 million $ 69,613
Dec 16, 2 AM $ 0.00174
+0.06%
$ 12.16 million $ 74,005
Dec 16, 1 AM $ 0.00174
+0.00%
$ 12.16 million $ 76,209
Dec 16, 12 AM $ 0.00174
+0.06%
$ 12.16 million $ 76,023
Dec 15, 11 PM $ 0.00174
+0.00%
$ 12.16 million $ 75,952
Dec 15, 10 PM $ 0.00174
+0.06%
$ 12.16 million $ 76,484
Dec 15, 9 PM $ 0.00174
+0.00%
$ 12.15 million $ 78,825
Dec 15, 8 PM $ 0.00174
+0.00%
$ 12.16 million $ 81,329
Dec 15, 7 PM $ 0.00174
+0.00%
$ 12.15 million $ 81,606
Dec 15, 6 PM $ 0.00174
+0.00%
$ 12.15 million $ 82,116
Dec 15, 5 PM $ 0.00174
+0.00%
$ 12.15 million $ 83,897
Dec 15, 4 PM $ 0.00174
+0.00%
$ 12.15 million $ 86,020
Dec 15, 3 PM $ 0.00174
+0.00%
$ 12.16 million $ 82,226
Dec 15, 2 PM $ 0.00174
-0.06%
$ 12.15 million $ 79,834
Dec 15, 1 PM $ 0.00174
+0.06%
$ 12.16 million $ 79,618
Dec 15, 12 PM $ 0.00174
+0.06%
$ 12.16 million $ 79,818
Dec 15, 11 AM $ 0.00174
+0.40%
$ 12.16 million $ 79,671
Dec 15, 10 AM $ 0.00173
+0.00%
$ 12.08 million $ 79,801
Dec 15, 9 AM $ 0.00173
+0.00%
$ 12.08 million $ 83,311
Dec 15, 8 AM $ 0.00173
-0.06%
$ 12.08 million $ 83,846
Dec 15, 7 AM $ 0.00173
+0.00%
$ 12.09 million $ 83,806
Dec 15, 6 AM $ 0.00173
+0.06%
$ 12.09 million $ 83,816
Dec 15, 5 AM $ 0.00173
+0.00%
$ 12.09 million $ 83,844
Dec 15, 4 AM $ 0.00173
+0.00%
$ 12.09 million $ 83,891
Dec 15, 3 AM $ 0.00173
-0.06%
$ 12.08 million $ 83,642
Dec 15, 2 AM $ 0.00173
+0.00%
$ 12.08 million $ 83,160
Dec 15, 1 AM $ 0.00173
+0.06%
$ 12.09 million $ 82,899
Dec 15, 12 AM $ 0.00173
-0.06%
$ 12.08 million $ 82,809
Dec 14, 11 PM $ 0.00173
+0.00%
$ 12.09 million $ 83,075
Dec 14, 10 PM $ 0.00173
+0.06%
$ 12.09 million $ 82,926
Dec 14, 9 PM $ 0.00173
+0.00%
$ 12.09 million $ 82,875
Dec 14, 8 PM $ 0.00173
+0.00%
$ 12.08 million $ 82,828
Dec 14, 7 PM $ 0.00173
+0.00%
$ 12.08 million $ 82,449