Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KalyChain Historical Data

KLC Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 1 AM $0.00218
+0.00%
$15.24 million $67,586
Apr 13, 12 AM $0.00218
-0.05%
$15.23 million $66,858
Apr 12, 11 PM $0.00218
+0.00%
$15.23 million $67,189
Apr 12, 10 PM $0.00218
-0.05%
$15.23 million $68,036
Apr 12, 9 PM $0.00217
+0.00%
$15.2 million $67,763
Apr 12, 8 PM $0.00217
+0.00%
$15.2 million $68,588
Apr 12, 7 PM $0.00217
+0.00%
$15.2 million $71,771
Apr 12, 6 PM $0.00217
+0.00%
$15.2 million $71,754
Apr 12, 5 PM $0.00217
-0.05%
$15.2 million $72,222
Apr 12, 4 PM $0.00217
+0.00%
$15.2 million $71,500
Apr 12, 3 PM $0.00217
-0.05%
$15.2 million $70,916
Apr 12, 2 PM $0.00217
-0.05%
$15.2 million $70,669
Apr 12, 1 PM $0.00217
+0.00%
$15.2 million $70,537
Apr 12, 12 PM $0.00217
+0.00%
$15.2 million $69,887
Apr 12, 11 AM $0.00217
-0.05%
$15.2 million $70,434
Apr 12, 10 AM $0.00217
+0.18%
$15.2 million $71,466
Apr 12, 9 AM $0.00217
+0.00%
$15.17 million $72,796
Apr 12, 8 AM $0.00217
+0.05%
$15.17 million $72,820
Apr 12, 7 AM $0.00217
+0.00%
$15.17 million $73,082
Apr 12, 6 AM $0.00217
-0.05%
$15.16 million $72,507
Apr 12, 5 AM $0.00217
+0.00%
$15.17 million $72,650
Apr 12, 4 AM $0.00217
-0.05%
$15.16 million $73,071
Apr 12, 3 AM $0.00217
+0.05%
$15.17 million $72,159
Apr 12, 2 AM $0.00217
+0.05%
$15.17 million $71,948
Apr 12, 1 AM $0.00217
+0.00%
$15.16 million $70,931
Apr 12, 12 AM $0.00217
+0.05%
$15.17 million $71,340
Apr 11, 11 PM $0.00217
-0.05%
$15.16 million $71,625
Apr 11, 10 PM $0.00217
+0.05%
$15.16 million $71,495
Apr 11, 9 PM $0.00216
-0.41%
$15.15 million $71,572
Apr 11, 8 PM $0.00217
-0.05%
$15.22 million $73,725
Apr 11, 7 PM $0.00217
+0.00%
$15.22 million $73,194
Apr 11, 6 PM $0.00217
+0.05%
$15.22 million $71,140
Apr 11, 5 PM $0.00217
+0.05%
$15.22 million $71,098
Apr 11, 4 PM $0.00217
+0.00%
$15.22 million $71,541
Apr 11, 3 PM $0.00217
+0.05%
$15.22 million $71,689
Apr 11, 2 PM $0.00217
+0.05%
$15.22 million $72,258
Apr 11, 1 PM $0.00217
-0.05%
$15.22 million $71,680
Apr 11, 12 PM $0.00217
+0.05%
$15.22 million $71,181
Apr 11, 11 AM $0.00217
+0.00%
$15.22 million $68,110
Apr 11, 10 AM $0.00217
-0.05%
$15.22 million $64,534
Apr 11, 9 AM $0.00217
+0.05%
$15.22 million $61,936
Apr 11, 8 AM $0.00217
-0.05%
$15.2 million $61,861
Apr 11, 7 AM $0.00217
-0.05%
$15.2 million $60,564
Apr 11, 6 AM $0.00217
+0.05%
$15.21 million $59,678
Apr 11, 5 AM $0.00217
+0.00%
$15.2 million $59,753
Apr 11, 4 AM $0.00217
-0.05%
$15.2 million $59,167
Apr 11, 3 AM $0.00217
-0.05%
$15.2 million $59,381
Apr 11, 2 AM $0.00217
+0.05%
$15.21 million $59,852
Apr 11, 1 AM $0.00217
+0.00%
$15.21 million $59,841
Apr 11, 12 AM $0.00217
-0.05%
$15.2 million $59,902