KalyChain Historical Data

KLC Page 62
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.00205
+0.00%
$ 14.37 million $ 94,580
Feb 2, 9 AM $ 0.00205
+0.59%
$ 14.37 million $ 98,973
Feb 2, 8 AM $ 0.00204
-0.05%
$ 14.29 million $ 101,080
Feb 2, 7 AM $ 0.00204
+0.00%
$ 14.29 million $ 101,196
Feb 2, 6 AM $ 0.00204
+0.00%
$ 14.29 million $ 101,031
Feb 2, 5 AM $ 0.00204
+0.00%
$ 14.29 million $ 100,853
Feb 2, 4 AM $ 0.00204
-0.05%
$ 14.29 million $ 100,380
Feb 2, 3 AM $ 0.00204
+0.05%
$ 14.29 million $ 100,464
Feb 2, 2 AM $ 0.00204
+0.00%
$ 14.29 million $ 100,419
Feb 2, 1 AM $ 0.00204
-0.05%
$ 14.29 million $ 100,594
Feb 2, 12 AM $ 0.00204
+0.00%
$ 14.29 million $ 100,396
Feb 1, 11 PM $ 0.00204
+0.00%
$ 14.29 million $ 100,227
Feb 1, 10 PM $ 0.00204
+0.00%
$ 14.29 million $ 100,415
Feb 1, 9 PM $ 0.00204
+0.00%
$ 14.29 million $ 100,385
Feb 1, 8 PM $ 0.00204
+0.00%
$ 14.29 million $ 100,403
Feb 1, 7 PM $ 0.00204
+0.00%
$ 14.29 million $ 100,993
Feb 1, 6 PM $ 0.00204
+0.00%
$ 14.29 million $ 100,604
Feb 1, 5 PM $ 0.00204
-0.05%
$ 14.29 million $ 100,392
Feb 1, 4 PM $ 0.00204
+0.00%
$ 14.29 million $ 100,270
Feb 1, 3 PM $ 0.00204
+0.00%
$ 14.29 million $ 100,126
Feb 1, 2 PM $ 0.00204
+0.00%
$ 14.29 million $ 96,477
Feb 1, 1 PM $ 0.00204
+0.00%
$ 14.29 million $ 92,076
Feb 1, 12 PM $ 0.00204
-0.39%
$ 14.29 million $ 87,765
Feb 1, 11 AM $ 0.00205
+0.00%
$ 14.34 million $ 89,584
Feb 1, 10 AM $ 0.00205
+0.00%
$ 14.34 million $ 94,087
Feb 1, 9 AM $ 0.00205
-0.05%
$ 14.34 million $ 94,146
Feb 1, 8 AM $ 0.00205
+0.00%
$ 14.34 million $ 94,056
Feb 1, 7 AM $ 0.00205
+0.05%
$ 14.34 million $ 94,375
Feb 1, 6 AM $ 0.00205
+0.00%
$ 14.34 million $ 94,353
Feb 1, 5 AM $ 0.00205
+0.05%
$ 14.34 million $ 94,735
Feb 1, 4 AM $ 0.00205
+0.00%
$ 14.34 million $ 94,591
Feb 1, 3 AM $ 0.00205
+0.05%
$ 14.34 million $ 94,687
Feb 1, 2 AM $ 0.00205
+0.00%
$ 14.34 million $ 93,963
Feb 1, 1 AM $ 0.00205
-0.05%
$ 14.34 million $ 93,133
Feb 1, 12 AM $ 0.00205
+0.00%
$ 14.34 million $ 92,804
Jan 31, 11 PM $ 0.00205
+0.05%
$ 14.34 million $ 92,783
Jan 31, 10 PM $ 0.00205
+0.00%
$ 14.34 million $ 92,572
Jan 31, 9 PM $ 0.00205
+0.00%
$ 14.34 million $ 92,901
Jan 31, 8 PM $ 0.00205
+0.00%
$ 14.34 million $ 93,048
Jan 31, 7 PM $ 0.00205
+0.00%
$ 14.34 million $ 93,086
Jan 31, 6 PM $ 0.00205
+0.00%
$ 14.34 million $ 90,354
Jan 31, 5 PM $ 0.00205
+0.00%
$ 14.34 million $ 85,737
Jan 31, 4 PM $ 0.00205
-0.05%
$ 14.34 million $ 81,367
Jan 31, 3 PM $ 0.00205
-0.73%
$ 14.34 million $ 76,516
Jan 31, 2 PM $ 0.00206
+0.00%
$ 14.45 million $ 76,047
Jan 31, 1 PM $ 0.00206
+0.00%
$ 14.45 million $ 76,047
Jan 31, 12 PM $ 0.00206
+0.00%
$ 14.45 million $ 76,047
Jan 31, 11 AM $ 0.00206
-0.05%
$ 14.44 million $ 73,660
Jan 31, 10 AM $ 0.00206
+0.00%
$ 14.45 million $ 68,976
Jan 31, 9 AM $ 0.00206
+0.00%
$ 14.45 million $ 64,322