KalyChain Historical Data

KLC Page 63
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.00206
+0.00%
$ 14.45 million $ 64,322
Jan 31, 8 AM $ 0.00206
+0.00%
$ 14.44 million $ 59,829
Jan 31, 7 AM $ 0.00206
-0.05%
$ 14.44 million $ 55,404
Jan 31, 6 AM $ 0.00206
+0.05%
$ 14.45 million $ 55,278
Jan 31, 5 AM $ 0.00206
+0.05%
$ 14.45 million $ 55,268
Jan 31, 4 AM $ 0.00206
+0.00%
$ 14.44 million $ 55,692
Jan 31, 3 AM $ 0.00206
-0.05%
$ 14.44 million $ 55,800
Jan 31, 2 AM $ 0.00206
+0.05%
$ 14.45 million $ 56,410
Jan 31, 1 AM $ 0.00206
-0.05%
$ 14.44 million $ 57,528
Jan 31, 12 AM $ 0.00206
+0.00%
$ 14.44 million $ 58,031
Jan 30, 11 PM $ 0.00206
+0.00%
$ 14.45 million $ 58,034
Jan 30, 10 PM $ 0.00206
+0.00%
$ 14.44 million $ 58,222
Jan 30, 9 PM $ 0.00206
-0.05%
$ 14.44 million $ 58,311
Jan 30, 8 PM $ 0.00206
+0.05%
$ 14.45 million $ 58,202
Jan 30, 7 PM $ 0.00206
-0.05%
$ 14.45 million $ 57,977
Jan 30, 6 PM $ 0.00206
+0.00%
$ 14.46 million $ 56,505
Jan 30, 5 PM $ 0.00206
+0.00%
$ 14.46 million $ 56,505
Jan 30, 4 PM $ 0.00206
+0.00%
$ 14.46 million $ 59,618
Jan 30, 3 PM $ 0.00206
+0.00%
$ 14.46 million $ 64,244
Jan 30, 2 PM $ 0.00206
+0.00%
$ 14.46 million $ 68,869
Jan 30, 1 PM $ 0.00206
+0.00%
$ 14.46 million $ 73,347
Jan 30, 12 PM $ 0.00206
+0.63%
$ 14.46 million $ 78,277
Jan 30, 11 AM $ 0.00205
+0.00%
$ 14.36 million $ 81,997
Jan 30, 10 AM $ 0.00205
+0.00%
$ 14.36 million $ 86,461
Jan 30, 9 AM $ 0.00205
+0.00%
$ 14.36 million $ 90,953
Jan 30, 8 AM $ 0.00205
+0.05%
$ 14.36 million $ 95,691
Jan 30, 7 AM $ 0.00205
-0.05%
$ 14.36 million $ 100,080
Jan 30, 6 AM $ 0.00205
+0.00%
$ 14.36 million $ 100,251
Jan 30, 5 AM $ 0.00205
+0.05%
$ 14.36 million $ 100,090
Jan 30, 4 AM $ 0.00205
+0.05%
$ 14.36 million $ 99,515
Jan 30, 3 AM $ 0.00205
+0.00%
$ 14.36 million $ 99,420
Jan 30, 2 AM $ 0.00205
-0.05%
$ 14.36 million $ 99,094
Jan 30, 1 AM $ 0.00205
-0.05%
$ 14.36 million $ 99,445
Jan 30, 12 AM $ 0.00205
+0.00%
$ 14.36 million $ 99,438
Jan 29, 11 PM $ 0.00205
-0.05%
$ 14.36 million $ 99,401
Jan 29, 10 PM $ 0.00205
+0.00%
$ 14.36 million $ 99,254
Jan 29, 9 PM $ 0.00205
-0.05%
$ 14.36 million $ 99,216
Jan 29, 8 PM $ 0.00205
+0.00%
$ 14.36 million $ 99,163
Jan 29, 7 PM $ 0.00205
+0.49%
$ 14.36 million $ 98,956
Jan 29, 6 PM $ 0.00204
+0.00%
$ 14.29 million $ 100,398
Jan 29, 5 PM $ 0.00204
+0.00%
$ 14.29 million $ 104,992
Jan 29, 4 PM $ 0.00204
-0.05%
$ 14.29 million $ 106,485
Jan 29, 3 PM $ 0.00204
-0.05%
$ 14.29 million $ 106,466
Jan 29, 2 PM $ 0.00204
+0.05%
$ 14.29 million $ 106,340
Jan 29, 1 PM $ 0.00204
-0.05%
$ 14.29 million $ 106,279
Jan 29, 12 PM $ 0.00204
+0.00%
$ 14.29 million $ 106,303
Jan 29, 11 AM $ 0.00204
-0.05%
$ 14.29 million $ 104,566
Jan 29, 10 AM $ 0.00204
+0.00%
$ 14.29 million $ 104,614
Jan 29, 9 AM $ 0.00204
-0.05%
$ 14.29 million $ 104,536
Jan 29, 8 AM $ 0.00204
+0.05%
$ 14.29 million $ 104,298