Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KalyChain Historical Data

KLC Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 11 PM $0.00217
-0.05%
$15.2 million $59,617
Apr 10, 10 PM $0.00217
+0.05%
$15.21 million $56,733
Apr 10, 9 PM $0.00217
+0.00%
$15.21 million $55,080
Apr 10, 8 PM $0.00217
+0.00%
$15.2 million $52,038
Apr 10, 7 PM $0.00217
+0.00%
$15.2 million $50,097
Apr 10, 6 PM $0.00217
-0.05%
$15.2 million $51,548
Apr 10, 5 PM $0.00217
+0.00%
$15.21 million $50,711
Apr 10, 4 PM $0.00217
+0.00%
$15.21 million $49,962
Apr 10, 3 PM $0.00217
+0.00%
$15.21 million $51,024
Apr 10, 2 PM $0.00217
-0.05%
$15.2 million $50,255
Apr 10, 1 PM $0.00217
-0.46%
$15.2 million $50,666
Apr 10, 12 PM $0.00218
-0.05%
$15.27 million $50,408
Apr 10, 11 AM $0.00218
+0.00%
$15.27 million $49,830
Apr 10, 10 AM $0.00218
+0.00%
$15.27 million $50,005
Apr 10, 9 AM $0.00218
+0.05%
$15.27 million $50,005
Apr 10, 8 AM $0.00218
+0.00%
$15.27 million $51,118
Apr 10, 7 AM $0.00218
+0.00%
$15.27 million $52,138
Apr 10, 6 AM $0.00218
+0.05%
$15.27 million $53,316
Apr 10, 5 AM $0.00218
-0.05%
$15.27 million $53,027
Apr 10, 4 AM $0.00218
+0.05%
$15.27 million $52,908
Apr 10, 3 AM $0.00218
+0.00%
$15.27 million $53,616
Apr 10, 2 AM $0.00218
+0.05%
$15.27 million $53,642
Apr 10, 1 AM $0.00218
+0.00%
$15.27 million $53,487
Apr 10, 12 AM $0.00218
+0.05%
$15.27 million $53,081
Apr 9, 11 PM $0.00218
-0.05%
$15.27 million $53,614
Apr 9, 10 PM $0.00218
+0.28%
$15.27 million $56,846
Apr 9, 9 PM $0.00218
+0.00%
$15.23 million $59,937
Apr 9, 8 PM $0.00218
+0.00%
$15.23 million $63,145
Apr 9, 7 PM $0.00218
+0.00%
$15.23 million $62,586
Apr 9, 6 PM $0.00218
-0.05%
$15.23 million $64,474
Apr 9, 5 PM $0.00218
+0.00%
$15.23 million $65,826
Apr 9, 4 PM $0.00218
+0.05%
$15.24 million $66,543
Apr 9, 3 PM $0.00218
-0.05%
$15.23 million $65,930
Apr 9, 2 PM $0.00218
-0.05%
$15.23 million $66,275
Apr 9, 1 PM $0.00218
-0.05%
$15.23 million $64,028
Apr 9, 12 PM $0.00218
+0.00%
$15.24 million $61,991
Apr 9, 11 AM $0.00218
+0.42%
$15.24 million $62,579
Apr 9, 10 AM $0.00217
+0.00%
$15.18 million $65,945
Apr 9, 9 AM $0.00217
+0.00%
$15.18 million $69,283
Apr 9, 8 AM $0.00217
+0.00%
$15.18 million $70,037
Apr 9, 7 AM $0.00217
+0.00%
$15.18 million $70,025
Apr 9, 6 AM $0.00217
-0.05%
$15.18 million $69,609
Apr 9, 5 AM $0.00217
-0.05%
$15.18 million $69,084
Apr 9, 4 AM $0.00217
+0.05%
$15.18 million $69,523
Apr 9, 3 AM $0.00217
+0.00%
$15.18 million $69,289
Apr 9, 2 AM $0.00217
+0.00%
$15.18 million $69,284
Apr 9, 1 AM $0.00217
+0.00%
$15.18 million $69,372
Apr 9, 12 AM $0.00217
+0.00%
$15.18 million $66,496
Apr 8, 11 PM $0.00217
+0.05%
$15.18 million $62,975
Apr 8, 10 PM $0.00217
-0.05%
$15.18 million $60,342