KalyChain Historical Data

KLC Page 64
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.00204
+0.05%
$ 14.29 million $ 104,298
Jan 29, 7 AM $ 0.00204
+0.05%
$ 14.29 million $ 103,995
Jan 29, 6 AM $ 0.00204
-0.05%
$ 14.29 million $ 104,068
Jan 29, 5 AM $ 0.00204
+0.00%
$ 14.29 million $ 104,353
Jan 29, 4 AM $ 0.00204
+0.00%
$ 14.29 million $ 104,812
Jan 29, 3 AM $ 0.00204
-0.05%
$ 14.29 million $ 104,899
Jan 29, 2 AM $ 0.00204
+0.00%
$ 14.29 million $ 104,978
Jan 29, 1 AM $ 0.00204
+0.05%
$ 14.29 million $ 104,759
Jan 29, 12 AM $ 0.00204
+0.00%
$ 14.29 million $ 104,500
Jan 28, 11 PM $ 0.00204
-0.05%
$ 14.29 million $ 104,278
Jan 28, 10 PM $ 0.00204
+0.00%
$ 14.29 million $ 104,312
Jan 28, 9 PM $ 0.00204
+0.05%
$ 14.29 million $ 104,480
Jan 28, 8 PM $ 0.00204
-0.05%
$ 14.29 million $ 104,402
Jan 28, 7 PM $ 0.00204
+0.44%
$ 14.29 million $ 104,903
Jan 28, 6 PM $ 0.00203
+0.00%
$ 14.23 million $ 103,763
Jan 28, 5 PM $ 0.00203
-0.05%
$ 14.23 million $ 103,905
Jan 28, 4 PM $ 0.00203
+0.05%
$ 14.24 million $ 103,876
Jan 28, 3 PM $ 0.00203
+0.05%
$ 14.24 million $ 103,962
Jan 28, 2 PM $ 0.00203
+0.00%
$ 14.23 million $ 104,268
Jan 28, 1 PM $ 0.00203
+0.00%
$ 14.24 million $ 104,458
Jan 28, 12 PM $ 0.00203
+0.05%
$ 14.24 million $ 104,500
Jan 28, 11 AM $ 0.00203
+0.00%
$ 14.24 million $ 106,227
Jan 28, 10 AM $ 0.00203
+0.00%
$ 14.24 million $ 106,440
Jan 28, 9 AM $ 0.00203
+0.00%
$ 14.23 million $ 106,483
Jan 28, 8 AM $ 0.00203
+0.00%
$ 14.23 million $ 106,884
Jan 28, 7 AM $ 0.00203
+0.00%
$ 14.23 million $ 106,083
Jan 28, 6 AM $ 0.00203
+0.05%
$ 14.24 million $ 105,891
Jan 28, 5 AM $ 0.00203
+0.00%
$ 14.23 million $ 106,020
Jan 28, 4 AM $ 0.00203
+0.00%
$ 14.23 million $ 105,917
Jan 28, 3 AM $ 0.00203
+0.05%
$ 14.24 million $ 105,769
Jan 28, 2 AM $ 0.00203
+0.05%
$ 14.24 million $ 105,651
Jan 28, 1 AM $ 0.00203
+0.00%
$ 14.24 million $ 106,066
Jan 28, 12 AM $ 0.00203
+0.00%
$ 14.23 million $ 106,213
Jan 27, 11 PM $ 0.00203
+0.05%
$ 14.24 million $ 106,599
Jan 27, 10 PM $ 0.00203
+0.05%
$ 14.24 million $ 106,344
Jan 27, 9 PM $ 0.00203
+0.05%
$ 14.24 million $ 106,469
Jan 27, 8 PM $ 0.00203
+0.05%
$ 14.24 million $ 106,333
Jan 27, 7 PM $ 0.00203
+0.49%
$ 14.24 million $ 106,201
Jan 27, 6 PM $ 0.00202
+0.00%
$ 14.18 million $ 108,328
Jan 27, 5 PM $ 0.00203
+0.00%
$ 14.18 million $ 108,332
Jan 27, 4 PM $ 0.00202
+0.00%
$ 14.18 million $ 108,367
Jan 27, 3 PM $ 0.00202
+0.05%
$ 14.18 million $ 107,978
Jan 27, 2 PM $ 0.00203
+0.05%
$ 14.18 million $ 107,917
Jan 27, 1 PM $ 0.00202
+0.05%
$ 14.18 million $ 107,943
Jan 27, 12 PM $ 0.00202
+0.05%
$ 14.18 million $ 107,774
Jan 27, 11 AM $ 0.00202
+0.00%
$ 14.17 million $ 107,821
Jan 27, 10 AM $ 0.00203
+0.05%
$ 14.18 million $ 108,202
Jan 27, 9 AM $ 0.00202
+0.00%
$ 14.17 million $ 108,233
Jan 27, 8 AM $ 0.00202
+0.00%
$ 14.18 million $ 108,219
Jan 27, 7 AM $ 0.00202
+0.00%
$ 14.18 million $ 108,719