KalyChain Historical Data

KLC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.00168
+0.06%
$ 11.77 million $ 84,301
Dec 12, 6 PM $ 0.00168
+0.06%
$ 11.77 million $ 80,245
Dec 12, 5 PM $ 0.00168
+0.00%
$ 11.77 million $ 76,354
Dec 12, 4 PM $ 0.00168
+0.06%
$ 11.77 million $ 72,894
Dec 12, 3 PM $ 0.00168
+0.00%
$ 11.77 million $ 69,007
Dec 12, 2 PM $ 0.00168
-0.06%
$ 11.77 million $ 66,934
Dec 12, 1 PM $ 0.00168
+0.00%
$ 11.77 million $ 66,775
Dec 12, 12 PM $ 0.00168
+0.60%
$ 11.77 million $ 67,584
Dec 12, 11 AM $ 0.00167
-0.06%
$ 11.7 million $ 69,252
Dec 12, 10 AM $ 0.00167
+0.06%
$ 11.71 million $ 69,055
Dec 12, 9 AM $ 0.00167
+0.00%
$ 11.71 million $ 65,219
Dec 12, 8 AM $ 0.00167
-0.06%
$ 11.7 million $ 61,389
Dec 12, 7 AM $ 0.00167
-0.06%
$ 11.7 million $ 57,500
Dec 12, 6 AM $ 0.00167
+0.00%
$ 11.7 million $ 53,600
Dec 12, 5 AM $ 0.00167
+0.00%
$ 11.7 million $ 49,592
Dec 12, 4 AM $ 0.00167
-0.06%
$ 11.7 million $ 45,683
Dec 12, 3 AM $ 0.00167
+0.00%
$ 11.71 million $ 41,783
Dec 12, 2 AM $ 0.00167
+0.00%
$ 11.71 million $ 38,139
Dec 12, 1 AM $ 0.00167
+0.00%
$ 11.71 million $ 34,392
Dec 12, 12 AM $ 0.00167
+0.00%
$ 11.7 million $ 30,171
Dec 11, 11 PM $ 0.00167
+0.06%
$ 11.71 million $ 30,042
Dec 11, 10 PM $ 0.00167
+0.00%
$ 11.7 million $ 28,749
Dec 11, 9 PM $ 0.00167
-0.06%
$ 11.7 million $ 27,721
Dec 11, 8 PM $ 0.00167
+3.59%
$ 11.71 million $ 25,184
Dec 11, 7 PM $ 0.00161
+0.00%
$ 11.3 million $ 22,313
Dec 11, 6 PM $ 0.00161
+0.00%
$ 11.3 million $ 22,372
Dec 11, 5 PM $ 0.00161
+0.00%
$ 11.3 million $ 24,388
Dec 11, 4 PM $ 0.00161
+0.00%
$ 11.3 million $ 28,068
Dec 11, 3 PM $ 0.00161
+0.19%
$ 11.3 million $ 28,986
Dec 11, 2 PM $ 0.00164
+0.61%
$ 11.5 million $ 30,259
Dec 11, 1 PM $ 0.00164
+0.43%
$ 11.46 million $ 30,753
Dec 11, 12 PM $ 0.00164
+0.49%
$ 11.48 million $ 30,693
Dec 11, 11 AM $ 0.00162
-1.58%
$ 11.33 million $ 31,176
Dec 11, 10 AM $ 0.00163
+0.00%
$ 11.45 million $ 33,248
Dec 11, 9 AM $ 0.00163
+0.00%
$ 11.45 million $ 34,845
Dec 11, 8 AM $ 0.00163
+0.00%
$ 11.45 million $ 37,642
Dec 11, 7 AM $ 0.00163
+0.00%
$ 11.45 million $ 39,102
Dec 11, 6 AM $ 0.00163
+0.00%
$ 11.45 million $ 42,226
Dec 11, 5 AM $ 0.00163
+0.00%
$ 11.45 million $ 46,108
Dec 11, 4 AM $ 0.00163
+0.00%
$ 11.45 million $ 50,105
Dec 11, 3 AM $ 0.00163
+0.62%
$ 11.45 million $ 54,135
Dec 11, 2 AM $ 0.00162
+0.31%
$ 11.38 million $ 57,557
Dec 11, 1 AM $ 0.00162
+0.00%
$ 11.34 million $ 61,026
Dec 11, 12 AM $ 0.00162
+0.50%
$ 11.34 million $ 64,780
Dec 10, 11 PM $ 0.00161
+0.25%
$ 11.29 million $ 64,701
Dec 10, 10 PM $ 0.00161
+0.06%
$ 11.26 million $ 65,915
Dec 10, 9 PM $ 0.00161
+0.06%
$ 11.28 million $ 65,542
Dec 10, 8 PM $ 0.00161
+0.19%
$ 11.27 million $ 68,588
Dec 10, 7 PM $ 0.00161
+0.06%
$ 11.25 million $ 72,218
Dec 10, 6 PM $ 0.00161
+1.39%
$ 11.24 million $ 76,174