Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KalyChain Historical Data

KLC Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 9 PM $0.00217
+0.00%
$15.18 million $60,968
Apr 8, 8 PM $0.00217
-0.05%
$15.18 million $61,378
Apr 8, 7 PM $0.00217
-0.05%
$15.18 million $65,069
Apr 8, 6 PM $0.00217
+0.05%
$15.18 million $64,675
Apr 8, 5 PM $0.00217
+0.05%
$15.18 million $65,261
Apr 8, 4 PM $0.00217
-0.05%
$15.18 million $65,527
Apr 8, 3 PM $0.00217
+0.00%
$15.18 million $65,717
Apr 8, 2 PM $0.00217
+0.18%
$15.18 million $65,726
Apr 8, 1 PM $0.00216
+0.00%
$15.15 million $68,290
Apr 8, 12 PM $0.00216
-0.05%
$15.15 million $70,484
Apr 8, 11 AM $0.00216
-0.05%
$15.15 million $70,039
Apr 8, 10 AM $0.00217
+0.05%
$15.16 million $66,393
Apr 8, 9 AM $0.00217
+0.00%
$15.16 million $62,735
Apr 8, 8 AM $0.00217
+0.00%
$15.16 million $59,570
Apr 8, 7 AM $0.00217
+0.00%
$15.16 million $55,955
Apr 8, 6 AM $0.00217
+0.05%
$15.16 million $52,772
Apr 8, 5 AM $0.00216
+0.00%
$15.15 million $50,282
Apr 8, 4 AM $0.00216
-0.05%
$15.15 million $46,962
Apr 8, 3 AM $0.00217
+0.05%
$15.16 million $43,682
Apr 8, 2 AM $0.00217
+0.05%
$15.16 million $40,357
Apr 8, 1 AM $0.00216
+0.00%
$15.15 million $37,319
Apr 8, 12 AM $0.00216
+0.56%
$15.15 million $37,319
Apr 7, 11 PM $0.00215
-0.05%
$15.07 million $36,875
Apr 7, 10 PM $0.00215
+0.00%
$15.08 million $36,169
Apr 7, 9 PM $0.00215
+0.05%
$15.08 million $32,105
Apr 7, 8 PM $0.00215
+0.00%
$15.07 million $28,629
Apr 7, 7 PM $0.00215
+0.05%
$15.08 million $24,558
Apr 7, 6 PM $0.00215
-0.05%
$15.07 million $20,636
Apr 7, 5 PM $0.00215
+0.05%
$15.08 million $16,571
Apr 7, 4 PM $0.00215
+0.05%
$15.08 million $13,111
Apr 7, 3 PM $0.00215
+0.05%
$15.08 million $9,792
Apr 7, 2 PM $0.00215
-0.05%
$15.07 million $6,182
Apr 7, 1 PM $0.00215
+0.05%
$15.08 million $2,291
Apr 7, 12 PM $0.00215
-0.23%
$15.07 million $108
Apr 7, 11 AM $0.00216
+0.00%
$15.11 million $151
Apr 7, 10 AM $0.00216
+0.00%
$15.11 million $151
Apr 7, 9 AM $0.00216
+0.00%
$15.11 million $1,316
Apr 7, 8 AM $0.00216
+0.00%
$15.11 million $4,907
Apr 7, 7 AM $0.00216
+0.00%
$15.11 million $8,229
Apr 7, 6 AM $0.00216
+0.00%
$15.11 million $12,306
Apr 7, 5 AM $0.00216
+0.00%
$15.11 million $15,487
Apr 7, 4 AM $0.00216
+0.00%
$15.11 million $18,093
Apr 7, 3 AM $0.00216
+0.00%
$15.11 million $21,414
Apr 7, 2 AM $0.00216
+0.00%
$15.11 million $24,741
Apr 7, 1 AM $0.00216
+0.00%
$15.11 million $28,333
Apr 7, 12 AM $0.00216
+0.00%
$15.11 million $31,802
Apr 6, 11 PM $0.00216
+0.00%
$15.11 million $34,984
Apr 6, 10 PM $0.00216
+0.00%
$15.11 million $36,132
Apr 6, 9 PM $0.00216
+0.00%
$15.11 million $38,728
Apr 6, 8 PM $0.00216
+0.00%
$15.11 million $41,180