KalyChain Historical Data

KLC Page 65
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.00202
+0.00%
$ 14.18 million $ 108,219
Jan 27, 7 AM $ 0.00202
+0.00%
$ 14.18 million $ 108,719
Jan 27, 6 AM $ 0.00203
+0.05%
$ 14.18 million $ 107,059
Jan 27, 5 AM $ 0.00202
+0.00%
$ 14.17 million $ 105,568
Jan 27, 4 AM $ 0.00203
+0.00%
$ 14.18 million $ 105,612
Jan 27, 3 AM $ 0.00202
+0.00%
$ 14.17 million $ 105,995
Jan 27, 2 AM $ 0.00202
+0.05%
$ 14.18 million $ 105,791
Jan 27, 1 AM $ 0.00203
+0.10%
$ 14.18 million $ 105,652
Jan 27, 12 AM $ 0.00202
+0.00%
$ 14.17 million $ 105,665
Jan 26, 11 PM $ 0.00202
-0.05%
$ 14.18 million $ 105,793
Jan 26, 10 PM $ 0.00203
+0.10%
$ 14.18 million $ 105,832
Jan 26, 9 PM $ 0.00202
-0.05%
$ 14.18 million $ 105,724
Jan 26, 8 PM $ 0.00202
+0.05%
$ 14.18 million $ 105,820
Jan 26, 7 PM $ 0.00202
+0.00%
$ 14.18 million $ 105,826
Jan 26, 6 PM $ 0.00202
+0.05%
$ 14.18 million $ 106,020
Jan 26, 5 PM $ 0.00202
+0.00%
$ 14.18 million $ 105,728
Jan 26, 4 PM $ 0.00203
+0.05%
$ 14.18 million $ 105,827
Jan 26, 3 PM $ 0.00202
+0.00%
$ 14.18 million $ 106,051
Jan 26, 2 PM $ 0.00203
+0.05%
$ 14.18 million $ 104,380
Jan 26, 1 PM $ 0.00202
-0.05%
$ 14.18 million $ 103,847
Jan 26, 12 PM $ 0.00202
+0.00%
$ 14.18 million $ 104,052
Jan 26, 11 AM $ 0.00202
+0.00%
$ 14.18 million $ 103,692
Jan 26, 10 AM $ 0.00202
+0.05%
$ 14.18 million $ 103,834
Jan 26, 9 AM $ 0.00202
+0.05%
$ 14.18 million $ 103,723
Jan 26, 8 AM $ 0.00203
+0.10%
$ 14.18 million $ 103,868
Jan 26, 7 AM $ 0.00203
-0.59%
$ 14.18 million $ 104,028
Jan 26, 6 AM $ 0.00204
-0.05%
$ 14.27 million $ 106,156
Jan 26, 5 AM $ 0.00204
+0.00%
$ 14.27 million $ 107,549
Jan 26, 4 AM $ 0.00204
+0.00%
$ 14.27 million $ 106,803
Jan 26, 3 AM $ 0.00204
+0.00%
$ 14.27 million $ 106,746
Jan 26, 2 AM $ 0.00204
+0.05%
$ 14.27 million $ 106,688
Jan 26, 1 AM $ 0.00204
+0.00%
$ 14.27 million $ 106,564
Jan 26, 12 AM $ 0.00204
+0.00%
$ 14.27 million $ 106,599
Jan 25, 11 PM $ 0.00204
+0.05%
$ 14.27 million $ 104,320
Jan 25, 10 PM $ 0.00204
+0.05%
$ 14.27 million $ 104,213
Jan 25, 9 PM $ 0.00204
+0.05%
$ 14.27 million $ 104,335
Jan 25, 8 PM $ 0.00204
+0.00%
$ 14.27 million $ 104,632
Jan 25, 7 PM $ 0.00204
+0.00%
$ 14.27 million $ 104,724
Jan 25, 6 PM $ 0.00204
+0.00%
$ 14.27 million $ 104,875
Jan 25, 5 PM $ 0.00204
+0.05%
$ 14.27 million $ 105,179
Jan 25, 4 PM $ 0.00204
-0.05%
$ 14.27 million $ 105,221
Jan 25, 3 PM $ 0.00204
-0.05%
$ 14.27 million $ 105,463
Jan 25, 2 PM $ 0.00204
+0.05%
$ 14.27 million $ 107,098
Jan 25, 1 PM $ 0.00204
+0.00%
$ 14.27 million $ 107,500
Jan 25, 12 PM $ 0.00204
+0.05%
$ 14.27 million $ 107,297
Jan 25, 11 AM $ 0.00204
+0.00%
$ 14.27 million $ 107,100
Jan 25, 10 AM $ 0.00204
+0.00%
$ 14.27 million $ 103,985
Jan 25, 9 AM $ 0.00204
+0.00%
$ 14.27 million $ 103,875
Jan 25, 8 AM $ 0.00204
+0.00%
$ 14.27 million $ 103,514
Jan 25, 7 AM $ 0.00204
+0.00%
$ 14.27 million $ 103,303