Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KalyChain Historical Data

KLC Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 7 PM $0.00216
+0.00%
$15.11 million $44,640
Apr 6, 6 PM $0.00216
+0.00%
$15.11 million $48,379
Apr 6, 5 PM $0.00216
+0.00%
$15.11 million $51,703
Apr 6, 4 PM $0.00216
+0.00%
$15.11 million $55,284
Apr 6, 3 PM $0.00216
+0.00%
$15.11 million $58,609
Apr 6, 2 PM $0.00216
+0.00%
$15.11 million $61,328
Apr 6, 1 PM $0.00216
+0.00%
$15.11 million $64,933
Apr 6, 12 PM $0.00216
-0.37%
$15.11 million $67,946
Apr 6, 11 AM $0.00217
+0.00%
$15.16 million $69,647
Apr 6, 10 AM $0.00217
+0.00%
$15.16 million $69,712
Apr 6, 9 AM $0.00217
+0.00%
$15.16 million $70,244
Apr 6, 8 AM $0.00217
+0.00%
$15.16 million $70,262
Apr 6, 7 AM $0.00216
-0.05%
$15.15 million $70,558
Apr 6, 6 AM $0.00216
-0.05%
$15.15 million $69,667
Apr 6, 5 AM $0.00216
+0.00%
$15.15 million $70,539
Apr 6, 4 AM $0.00216
+0.00%
$15.15 million $71,076
Apr 6, 3 AM $0.00216
+0.00%
$15.15 million $71,086
Apr 6, 2 AM $0.00217
+0.00%
$15.16 million $71,487
Apr 6, 1 AM $0.00217
+0.00%
$15.16 million $71,413
Apr 6, 12 AM $0.00217
+0.00%
$15.16 million $71,113
Apr 5, 11 PM $0.00216
-0.05%
$15.15 million $71,273
Apr 5, 10 PM $0.00217
+0.05%
$15.16 million $73,159
Apr 5, 9 PM $0.00217
+0.00%
$15.16 million $74,125
Apr 5, 8 PM $0.00216
-0.05%
$15.15 million $72,576
Apr 5, 7 PM $0.00217
+0.05%
$15.16 million $72,735
Apr 5, 6 PM $0.00217
+0.00%
$15.16 million $71,848
Apr 5, 5 PM $0.00216
+0.00%
$15.15 million $71,429
Apr 5, 4 PM $0.00216
+0.00%
$15.15 million $72,011
Apr 5, 3 PM $0.00216
-0.05%
$15.15 million $71,721
Apr 5, 2 PM $0.00216
+0.00%
$15.15 million $72,670
Apr 5, 1 PM $0.00216
-0.05%
$15.15 million $71,635
Apr 5, 12 PM $0.00216
+0.00%
$15.15 million $69,452
Apr 5, 11 AM $0.00216
-0.18%
$15.15 million $67,819
Apr 5, 10 AM $0.00217
+0.05%
$15.18 million $68,747
Apr 5, 9 AM $0.00217
+0.05%
$15.18 million $69,587
Apr 5, 8 AM $0.00217
+0.00%
$15.18 million $69,051
Apr 5, 7 AM $0.00217
+0.00%
$15.18 million $68,076
Apr 5, 6 AM $0.00217
-0.05%
$15.18 million $68,175
Apr 5, 5 AM $0.00217
-0.05%
$15.18 million $67,618
Apr 5, 4 AM $0.00217
-0.05%
$15.18 million $68,621
Apr 5, 3 AM $0.00217
+0.00%
$15.18 million $69,033
Apr 5, 2 AM $0.00217
+0.05%
$15.18 million $68,644
Apr 5, 1 AM $0.00217
+0.05%
$15.18 million $68,890
Apr 5, 12 AM $0.00217
-0.05%
$15.18 million $68,898
Apr 4, 11 PM $0.00217
-0.05%
$15.18 million $67,457
Apr 4, 10 PM $0.00217
-0.05%
$15.18 million $64,563
Apr 4, 9 PM $0.00217
+0.05%
$15.18 million $63,143
Apr 4, 8 PM $0.00217
+0.00%
$15.18 million $66,011
Apr 4, 7 PM $0.00217
+0.00%
$15.18 million $65,419
Apr 4, 6 PM $0.00217
-0.05%
$15.18 million $65,995