KalyChain Historical Data

KLC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.00161
+0.06%
$ 11.25 million $ 72,218
Dec 10, 6 PM $ 0.00161
+1.39%
$ 11.24 million $ 76,174
Dec 10, 5 PM $ 0.0016
+1.78%
$ 11.21 million $ 76,718
Dec 10, 4 PM $ 0.00158
-0.57%
$ 11.03 million $ 76,269
Dec 10, 3 PM $ 0.00158
+0.70%
$ 11.1 million $ 79,565
Dec 10, 2 PM $ 0.00157
+0.06%
$ 11.02 million $ 77,931
Dec 10, 1 PM $ 0.00157
+0.00%
$ 11.01 million $ 77,373
Dec 10, 12 PM $ 0.00157
+0.00%
$ 11.01 million $ 77,520
Dec 10, 11 AM $ 0.00157
-0.06%
$ 11.01 million $ 77,216
Dec 10, 10 AM $ 0.00157
+0.00%
$ 11.01 million $ 77,142
Dec 10, 9 AM $ 0.00157
+0.00%
$ 11.01 million $ 78,696
Dec 10, 8 AM $ 0.00157
-0.06%
$ 11.01 million $ 79,728
Dec 10, 7 AM $ 0.00157
+0.06%
$ 11.02 million $ 81,924
Dec 10, 6 AM $ 0.00157
-0.06%
$ 11.01 million $ 82,638
Dec 10, 5 AM $ 0.00157
+0.06%
$ 11.02 million $ 82,237
Dec 10, 4 AM $ 0.00157
+0.00%
$ 11.02 million $ 81,769
Dec 10, 3 AM $ 0.00157
+0.00%
$ 11.02 million $ 81,493
Dec 10, 2 AM $ 0.00157
-0.06%
$ 11.01 million $ 81,275
Dec 10, 1 AM $ 0.00157
+0.00%
$ 11.02 million $ 81,092
Dec 10, 12 AM $ 0.00157
+0.00%
$ 11.01 million $ 81,115
Dec 9, 11 PM $ 0.00157
+0.00%
$ 11.01 million $ 80,908
Dec 9, 10 PM $ 0.00157
+0.06%
$ 11.02 million $ 81,254
Dec 9, 9 PM $ 0.00157
-0.06%
$ 11.01 million $ 83,967
Dec 9, 8 PM $ 0.00157
+0.00%
$ 11.02 million $ 83,588
Dec 9, 7 PM $ 0.00157
+0.06%
$ 11.02 million $ 82,344
Dec 9, 6 PM $ 0.00157
+0.00%
$ 11.02 million $ 79,067
Dec 9, 5 PM $ 0.00157
-0.06%
$ 11.01 million $ 75,473
Dec 9, 4 PM $ 0.00157
+0.00%
$ 11.02 million $ 71,963
Dec 9, 3 PM $ 0.00157
+0.32%
$ 11.01 million $ 69,391
Dec 9, 2 PM $ 0.00157
+0.13%
$ 10.98 million $ 71,043
Dec 9, 1 PM $ 0.00157
+0.00%
$ 10.96 million $ 71,101
Dec 9, 12 PM $ 0.00157
+0.06%
$ 10.97 million $ 71,206
Dec 9, 11 AM $ 0.00157
+0.06%
$ 10.97 million $ 71,729
Dec 9, 10 AM $ 0.00157
+0.00%
$ 10.96 million $ 71,696
Dec 9, 9 AM $ 0.00157
-0.06%
$ 10.96 million $ 71,995
Dec 9, 8 AM $ 0.00157
+0.00%
$ 10.96 million $ 72,073
Dec 9, 7 AM $ 0.00157
-0.06%
$ 10.96 million $ 71,715
Dec 9, 6 AM $ 0.00157
+0.06%
$ 10.97 million $ 71,327
Dec 9, 5 AM $ 0.00157
+0.00%
$ 10.97 million $ 71,418
Dec 9, 4 AM $ 0.00157
+0.00%
$ 10.96 million $ 71,712
Dec 9, 3 AM $ 0.00157
+0.00%
$ 10.97 million $ 71,869
Dec 9, 2 AM $ 0.00157
+0.00%
$ 10.96 million $ 72,005
Dec 9, 1 AM $ 0.00157
-0.06%
$ 10.96 million $ 71,939
Dec 9, 12 AM $ 0.00157
+0.00%
$ 10.97 million $ 71,855
Dec 8, 11 PM $ 0.00157
-0.06%
$ 10.96 million $ 72,208
Dec 8, 10 PM $ 0.00157
+0.00%
$ 10.96 million $ 71,465
Dec 8, 9 PM $ 0.00157
-0.06%
$ 10.96 million $ 71,199
Dec 8, 8 PM $ 0.00157
+0.00%
$ 10.96 million $ 69,884
Dec 8, 7 PM $ 0.00157
+0.32%
$ 10.96 million $ 69,758
Dec 8, 6 PM $ 0.00156
+0.00%
$ 10.93 million $ 69,013