KalyChain Historical Data

KLC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.00156
+0.00%
$ 10.93 million $ 69,013
Dec 8, 5 PM $ 0.00156
+0.00%
$ 10.93 million $ 69,013
Dec 8, 4 PM $ 0.00156
+0.00%
$ 10.93 million $ 69,013
Dec 8, 3 PM $ 0.00156
-0.06%
$ 10.93 million $ 67,845
Dec 8, 2 PM $ 0.00156
+0.06%
$ 10.93 million $ 64,605
Dec 8, 1 PM $ 0.00156
+0.00%
$ 10.93 million $ 64,855
Dec 8, 12 PM $ 0.00156
+0.06%
$ 10.93 million $ 64,671
Dec 8, 11 AM $ 0.00156
+0.00%
$ 10.93 million $ 64,446
Dec 8, 10 AM $ 0.00156
+0.06%
$ 10.93 million $ 64,165
Dec 8, 9 AM $ 0.00156
+0.00%
$ 10.93 million $ 64,361
Dec 8, 8 AM $ 0.00156
-0.06%
$ 10.93 million $ 64,557
Dec 8, 7 AM $ 0.00156
-0.06%
$ 10.93 million $ 64,710
Dec 8, 6 AM $ 0.00156
+0.00%
$ 10.93 million $ 65,553
Dec 8, 5 AM $ 0.00156
+0.06%
$ 10.93 million $ 65,419
Dec 8, 4 AM $ 0.00156
+0.00%
$ 10.93 million $ 65,488
Dec 8, 3 AM $ 0.00156
+0.06%
$ 10.93 million $ 65,559
Dec 8, 2 AM $ 0.00156
+0.00%
$ 10.93 million $ 65,856
Dec 8, 1 AM $ 0.00156
+0.00%
$ 10.93 million $ 65,589
Dec 8, 12 AM $ 0.00156
+0.06%
$ 10.93 million $ 65,789
Dec 7, 11 PM $ 0.00156
+0.06%
$ 10.93 million $ 65,523
Dec 7, 10 PM $ 0.00156
-0.06%
$ 10.93 million $ 63,826
Dec 7, 9 PM $ 0.00156
+0.06%
$ 10.93 million $ 61,280
Dec 7, 8 PM $ 0.00156
-2.44%
$ 10.93 million $ 62,363
Dec 7, 7 PM $ 0.0016
+2.96%
$ 11.2 million $ 65,129
Dec 7, 6 PM $ 0.00155
+0.00%
$ 10.88 million $ 66,284
Dec 7, 5 PM $ 0.00155
+0.00%
$ 10.88 million $ 69,786
Dec 7, 4 PM $ 0.00155
+0.00%
$ 10.88 million $ 73,278
Dec 7, 3 PM $ 0.00155
+0.00%
$ 10.88 million $ 76,682
Dec 7, 2 PM $ 0.00155
+0.00%
$ 10.88 million $ 79,857
Dec 7, 1 PM $ 0.00155
-0.06%
$ 10.87 million $ 79,503
Dec 7, 12 PM $ 0.00155
+0.06%
$ 10.88 million $ 79,719
Dec 7, 11 AM $ 0.00155
+0.00%
$ 10.87 million $ 79,773
Dec 7, 10 AM $ 0.00155
+0.00%
$ 10.87 million $ 79,475
Dec 7, 9 AM $ 0.00155
-0.06%
$ 10.87 million $ 75,614
Dec 7, 8 AM $ 0.00155
+0.06%
$ 10.88 million $ 72,032
Dec 7, 7 AM $ 0.00155
-0.06%
$ 10.87 million $ 68,369
Dec 7, 6 AM $ 0.00155
+0.00%
$ 10.88 million $ 64,546
Dec 7, 5 AM $ 0.00155
+0.06%
$ 10.88 million $ 61,043
Dec 7, 4 AM $ 0.00155
-0.06%
$ 10.87 million $ 57,412
Dec 7, 3 AM $ 0.00155
+0.06%
$ 10.88 million $ 53,813
Dec 7, 2 AM $ 0.00155
+0.00%
$ 10.87 million $ 49,847
Dec 7, 1 AM $ 0.00155
-0.06%
$ 10.87 million $ 47,671
Dec 7, 12 AM $ 0.00155
+0.00%
$ 10.87 million $ 47,726
Dec 6, 11 PM $ 0.00155
+0.00%
$ 10.87 million $ 44,587
Dec 6, 10 PM $ 0.00155
+0.00%
$ 10.87 million $ 45,752
Dec 6, 9 PM $ 0.00155
-0.06%
$ 10.87 million $ 47,556
Dec 6, 8 PM $ 0.00155
-0.06%
$ 10.87 million $ 47,505
Dec 6, 7 PM $ 0.00155
+0.00%
$ 10.88 million $ 47,946
Dec 6, 6 PM $ 0.00155
-0.06%
$ 10.87 million $ 48,288
Dec 6, 5 PM $ 0.00155
+0.00%
$ 10.87 million $ 45,735