Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KalyChain Historical Data

KLC Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 5 PM $0.00217
-0.05%
$15.18 million $66,612
Apr 4, 4 PM $0.00217
+0.00%
$15.18 million $65,016
Apr 4, 3 PM $0.00217
-0.05%
$15.18 million $65,597
Apr 4, 2 PM $0.00217
+0.00%
$15.18 million $65,301
Apr 4, 1 PM $0.00216
+0.05%
$15.15 million $64,680
Apr 4, 12 PM $0.00216
+0.00%
$15.15 million $63,927
Apr 4, 11 AM $0.00216
-0.05%
$15.15 million $63,927
Apr 4, 10 AM $0.00216
+0.05%
$15.15 million $63,090
Apr 4, 9 AM $0.00216
+0.00%
$15.15 million $63,623
Apr 4, 8 AM $0.00216
-0.05%
$15.15 million $63,792
Apr 4, 7 AM $0.00216
-0.05%
$15.15 million $64,361
Apr 4, 6 AM $0.00216
+0.05%
$15.15 million $64,649
Apr 4, 5 AM $0.00216
+0.00%
$15.15 million $64,037
Apr 4, 4 AM $0.00216
+0.05%
$15.15 million $63,486
Apr 4, 3 AM $0.00216
+0.00%
$15.15 million $63,605
Apr 4, 2 AM $0.00216
+0.00%
$15.15 million $63,480
Apr 4, 1 AM $0.00216
-0.05%
$15.15 million $63,314
Apr 4, 12 AM $0.00216
+0.05%
$15.15 million $63,211
Apr 3, 11 PM $0.00216
+0.00%
$15.15 million $64,068
Apr 3, 10 PM $0.00216
+0.00%
$15.15 million $65,649
Apr 3, 9 PM $0.00216
+0.00%
$15.15 million $66,641
Apr 3, 8 PM $0.00216
+0.05%
$15.15 million $65,771
Apr 3, 7 PM $0.00216
-0.05%
$15.15 million $65,767
Apr 3, 6 PM $0.00216
+0.05%
$15.15 million $65,229
Apr 3, 5 PM $0.00216
+0.00%
$15.15 million $65,518
Apr 3, 4 PM $0.00216
+0.05%
$15.15 million $64,098
Apr 3, 3 PM $0.00216
+0.05%
$15.15 million $60,679
Apr 3, 2 PM $0.00216
+0.00%
$15.15 million $57,216
Apr 3, 1 PM $0.00216
-0.41%
$15.15 million $55,193
Apr 3, 12 PM $0.00217
+0.00%
$15.21 million $55,336
Apr 3, 11 AM $0.00217
+0.00%
$15.21 million $55,336
Apr 3, 10 AM $0.00217
+0.00%
$15.21 million $57,074
Apr 3, 9 AM $0.00217
+0.00%
$15.21 million $57,671
Apr 3, 8 AM $0.00217
+0.05%
$15.21 million $57,663
Apr 3, 7 AM $0.00217
+0.05%
$15.21 million $57,334
Apr 3, 6 AM $0.00217
-0.05%
$15.2 million $56,646
Apr 3, 5 AM $0.00217
+0.05%
$15.21 million $56,365
Apr 3, 4 AM $0.00217
+0.00%
$15.2 million $56,902
Apr 3, 3 AM $0.00217
+0.00%
$15.21 million $56,929
Apr 3, 2 AM $0.00217
+0.00%
$15.21 million $57,238
Apr 3, 1 AM $0.00217
+0.00%
$15.2 million $57,986
Apr 3, 12 AM $0.00217
-0.05%
$15.2 million $58,796
Apr 2, 11 PM $0.00217
+0.00%
$15.21 million $58,665
Apr 2, 10 PM $0.00217
+0.05%
$15.21 million $60,288
Apr 2, 9 PM $0.00217
+0.05%
$15.21 million $58,242
Apr 2, 8 PM $0.00217
-0.05%
$15.2 million $58,817
Apr 2, 7 PM $0.00217
+0.05%
$15.21 million $59,415
Apr 2, 6 PM $0.00217
+0.00%
$15.21 million $59,824
Apr 2, 5 PM $0.00217
+0.05%
$15.21 million $58,974
Apr 2, 4 PM $0.00217
-0.05%
$15.2 million $60,851