KalyChain Historical Data

KLC Page 66
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.00204
+0.00%
$ 14.27 million $ 103,303
Jan 25, 6 AM $ 0.00204
+0.00%
$ 14.27 million $ 103,310
Jan 25, 5 AM $ 0.00204
-0.05%
$ 14.27 million $ 103,267
Jan 25, 4 AM $ 0.00204
+0.00%
$ 14.27 million $ 103,879
Jan 25, 3 AM $ 0.00204
+0.00%
$ 14.27 million $ 103,713
Jan 25, 2 AM $ 0.00204
+0.05%
$ 14.27 million $ 103,558
Jan 25, 1 AM $ 0.00204
+0.05%
$ 14.27 million $ 103,887
Jan 25, 12 AM $ 0.00204
+0.00%
$ 14.27 million $ 101,516
Jan 24, 11 PM $ 0.00204
-0.05%
$ 14.27 million $ 103,613
Jan 24, 10 PM $ 0.00204
+0.00%
$ 14.27 million $ 103,763
Jan 24, 9 PM $ 0.00204
+0.00%
$ 14.27 million $ 103,764
Jan 24, 8 PM $ 0.00204
+0.00%
$ 14.27 million $ 103,417
Jan 24, 7 PM $ 0.00204
-0.05%
$ 14.27 million $ 103,278
Jan 24, 6 PM $ 0.00204
+0.00%
$ 14.27 million $ 103,114
Jan 24, 5 PM $ 0.00204
+0.00%
$ 14.27 million $ 102,515
Jan 24, 4 PM $ 0.00204
+0.00%
$ 14.27 million $ 102,620
Jan 24, 3 PM $ 0.00204
+0.05%
$ 14.27 million $ 100,620
Jan 24, 2 PM $ 0.00204
+0.00%
$ 14.27 million $ 95,928
Jan 24, 1 PM $ 0.00204
+0.00%
$ 14.27 million $ 93,568
Jan 24, 12 PM $ 0.00204
-0.05%
$ 14.27 million $ 93,482
Jan 24, 11 AM $ 0.00204
+0.00%
$ 14.27 million $ 93,674
Jan 24, 10 AM $ 0.00204
+0.05%
$ 14.27 million $ 96,614
Jan 24, 9 AM $ 0.00204
-0.05%
$ 14.27 million $ 96,570
Jan 24, 8 AM $ 0.00204
+0.00%
$ 14.27 million $ 97,268
Jan 24, 7 AM $ 0.00204
-0.05%
$ 14.27 million $ 97,269
Jan 24, 6 AM $ 0.00204
+0.05%
$ 14.27 million $ 97,402
Jan 24, 5 AM $ 0.00204
-0.05%
$ 14.27 million $ 97,504
Jan 24, 4 AM $ 0.00204
+0.00%
$ 14.27 million $ 97,682
Jan 24, 3 AM $ 0.00204
+0.00%
$ 14.27 million $ 95,880
Jan 24, 2 AM $ 0.00204
-0.05%
$ 14.27 million $ 95,634
Jan 24, 1 AM $ 0.00204
-0.05%
$ 14.27 million $ 95,282
Jan 24, 12 AM $ 0.00204
+0.00%
$ 14.27 million $ 97,530
Jan 23, 11 PM $ 0.00204
+0.00%
$ 14.27 million $ 97,714
Jan 23, 10 PM $ 0.00204
+0.00%
$ 14.27 million $ 97,828
Jan 23, 9 PM $ 0.00204
+0.05%
$ 14.27 million $ 97,730
Jan 23, 8 PM $ 0.00204
+0.00%
$ 14.27 million $ 97,367
Jan 23, 7 PM $ 0.00204
+0.05%
$ 14.27 million $ 97,710
Jan 23, 6 PM $ 0.00204
+0.00%
$ 14.27 million $ 97,196
Jan 23, 5 PM $ 0.00204
+0.00%
$ 14.27 million $ 97,400
Jan 23, 4 PM $ 0.00204
+0.74%
$ 14.27 million $ 97,329
Jan 23, 3 PM $ 0.00202
+0.00%
$ 14.17 million $ 98,343
Jan 23, 2 PM $ 0.00202
-0.05%
$ 14.17 million $ 102,662
Jan 23, 1 PM $ 0.00202
+0.00%
$ 14.18 million $ 103,657
Jan 23, 12 PM $ 0.00202
+0.05%
$ 14.18 million $ 99,459
Jan 23, 11 AM $ 0.00202
+0.00%
$ 14.17 million $ 96,660
Jan 23, 10 AM $ 0.00202
-0.05%
$ 14.17 million $ 96,365
Jan 23, 9 AM $ 0.00202
-0.05%
$ 14.17 million $ 96,413
Jan 23, 8 AM $ 0.00202
+0.00%
$ 14.18 million $ 96,679
Jan 23, 7 AM $ 0.00202
-0.05%
$ 14.17 million $ 96,726
Jan 23, 6 AM $ 0.00202
+0.05%
$ 14.18 million $ 96,908