KalyChain Historical Data

KLC Page 67
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.00202
+0.05%
$ 14.18 million $ 96,908
Jan 23, 5 AM $ 0.00202
+0.00%
$ 14.18 million $ 97,047
Jan 23, 4 AM $ 0.00202
+0.05%
$ 14.18 million $ 97,119
Jan 23, 3 AM $ 0.00202
-0.05%
$ 14.17 million $ 98,999
Jan 23, 2 AM $ 0.00202
-0.05%
$ 14.17 million $ 99,619
Jan 23, 1 AM $ 0.00202
+0.00%
$ 14.18 million $ 99,764
Jan 23, 12 AM $ 0.00202
+0.00%
$ 14.17 million $ 99,601
Jan 22, 11 PM $ 0.00202
+0.00%
$ 14.18 million $ 99,389
Jan 22, 10 PM $ 0.00202
+0.00%
$ 14.18 million $ 96,237
Jan 22, 9 PM $ 0.00202
+0.00%
$ 14.18 million $ 93,725
Jan 22, 8 PM $ 0.00202
+0.00%
$ 14.18 million $ 93,633
Jan 22, 7 PM $ 0.00202
+0.00%
$ 14.18 million $ 93,721
Jan 22, 6 PM $ 0.00202
+0.00%
$ 14.18 million $ 93,795
Jan 22, 5 PM $ 0.00202
+0.05%
$ 14.18 million $ 91,624
Jan 22, 4 PM $ 0.00202
-0.05%
$ 14.17 million $ 87,019
Jan 22, 3 PM $ 0.00202
-0.05%
$ 14.17 million $ 84,706
Jan 22, 2 PM $ 0.00202
+0.10%
$ 14.18 million $ 84,794
Jan 22, 1 PM $ 0.00202
-0.74%
$ 14.16 million $ 85,948
Jan 22, 12 PM $ 0.00204
-0.05%
$ 14.27 million $ 90,690
Jan 22, 11 AM $ 0.00204
+0.00%
$ 14.27 million $ 93,657
Jan 22, 10 AM $ 0.00204
+0.00%
$ 14.27 million $ 93,737
Jan 22, 9 AM $ 0.00204
-0.05%
$ 14.27 million $ 93,892
Jan 22, 8 AM $ 0.00204
+0.00%
$ 14.27 million $ 93,643
Jan 22, 7 AM $ 0.00204
-0.05%
$ 14.27 million $ 93,475
Jan 22, 6 AM $ 0.00204
+0.05%
$ 14.27 million $ 93,362
Jan 22, 5 AM $ 0.00204
+0.00%
$ 14.27 million $ 92,715
Jan 22, 4 AM $ 0.00204
+0.05%
$ 14.27 million $ 93,042
Jan 22, 3 AM $ 0.00204
+0.00%
$ 14.27 million $ 93,140
Jan 22, 2 AM $ 0.00204
+0.05%
$ 14.27 million $ 93,193
Jan 22, 1 AM $ 0.00204
+0.00%
$ 14.27 million $ 93,151
Jan 22, 12 AM $ 0.00204
+0.00%
$ 14.27 million $ 93,585
Jan 21, 11 PM $ 0.00204
-0.05%
$ 14.27 million $ 93,776
Jan 21, 10 PM $ 0.00204
-0.05%
$ 14.27 million $ 95,164
Jan 21, 9 PM $ 0.00204
+0.00%
$ 14.27 million $ 95,766
Jan 21, 8 PM $ 0.00204
+0.00%
$ 14.27 million $ 96,366
Jan 21, 7 PM $ 0.00204
+0.00%
$ 14.27 million $ 96,211
Jan 21, 6 PM $ 0.00204
-0.59%
$ 14.27 million $ 96,697
Jan 21, 5 PM $ 0.00205
+0.00%
$ 14.35 million $ 98,978
Jan 21, 4 PM $ 0.00205
+0.00%
$ 14.35 million $ 103,732
Jan 21, 3 PM $ 0.00205
+0.00%
$ 14.35 million $ 106,347
Jan 21, 2 PM $ 0.00205
+0.00%
$ 14.36 million $ 106,187
Jan 21, 1 PM $ 0.00205
-0.05%
$ 14.35 million $ 104,122
Jan 21, 12 PM $ 0.00205
+0.00%
$ 14.35 million $ 99,642
Jan 21, 11 AM $ 0.00205
+0.05%
$ 14.36 million $ 99,882
Jan 21, 10 AM $ 0.00205
+0.00%
$ 14.36 million $ 99,755
Jan 21, 9 AM $ 0.00205
+0.00%
$ 14.35 million $ 99,806
Jan 21, 8 AM $ 0.00205
+0.05%
$ 14.36 million $ 99,766
Jan 21, 7 AM $ 0.00205
+0.00%
$ 14.35 million $ 99,604
Jan 21, 6 AM $ 0.00205
+0.00%
$ 14.36 million $ 99,904
Jan 21, 5 AM $ 0.00205
+0.05%
$ 14.36 million $ 100,237