KalyChain Historical Data

KLC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.00155
-0.06%
$ 10.87 million $ 48,288
Dec 6, 5 PM $ 0.00155
+0.00%
$ 10.87 million $ 45,735
Dec 6, 4 PM $ 0.00155
-0.06%
$ 10.87 million $ 42,216
Dec 6, 3 PM $ 0.00155
+0.00%
$ 10.88 million $ 38,839
Dec 6, 2 PM $ 0.00155
+0.06%
$ 10.88 million $ 35,444
Dec 6, 1 PM $ 0.00155
+0.00%
$ 10.88 million $ 32,090
Dec 6, 7 AM $ 0.00144
+0.00%
$ 10.11 million $ 24,014
Dec 6, 6 AM $ 0.00144
+0.00%
$ 10.11 million $ 25,301
Dec 6, 5 AM $ 0.00144
+0.00%
$ 10.11 million $ 28,656
Dec 6, 4 AM $ 0.00144
+0.00%
$ 10.11 million $ 31,897
Dec 6, 3 AM $ 0.00144
+0.00%
$ 10.11 million $ 35,533
Dec 6, 2 AM $ 0.00144
+0.56%
$ 10.11 million $ 39,283
Dec 6, 1 AM $ 0.00143
+0.21%
$ 10.04 million $ 41,683
Dec 6, 12 AM $ 0.00143
+0.07%
$ 10.04 million $ 41,427
Dec 5, 11 PM $ 0.00143
+0.21%
$ 10.03 million $ 43,573
Dec 5, 10 PM $ 0.00143
-0.07%
$ 10 million $ 43,631
Dec 5, 9 PM $ 0.00143
-0.07%
$ 10 million $ 42,458
Dec 5, 8 PM $ 0.00143
+0.07%
$ 10.01 million $ 42,082
Dec 5, 7 PM $ 0.00143
+0.00%
$ 10 million $ 41,346
Dec 5, 6 PM $ 0.00143
-0.07%
$ 10.01 million $ 38,503
Dec 5, 5 PM $ 0.00143
+0.00%
$ 10.02 million $ 37,682
Dec 5, 4 PM $ 0.00143
+0.00%
$ 10.02 million $ 37,682
Dec 5, 3 PM $ 0.00143
+0.00%
$ 10.02 million $ 37,682
Dec 5, 2 PM $ 0.00143
+0.07%
$ 10.02 million $ 37,682
Dec 5, 1 PM $ 0.00143
+0.00%
$ 10.01 million $ 39,058
Dec 5, 12 PM $ 0.00143
+0.00%
$ 10.01 million $ 42,346
Dec 5, 11 AM $ 0.00143
+0.00%
$ 10.01 million $ 45,649
Dec 5, 10 AM $ 0.00143
+0.00%
$ 10.01 million $ 48,940
Dec 5, 9 AM $ 0.00143
+0.14%
$ 10.01 million $ 52,620
Dec 5, 8 AM $ 0.00143
+0.28%
$ 10 million $ 55,498
Dec 5, 7 AM $ 0.00142
+0.00%
$ 9.97 million $ 57,085
Dec 5, 6 AM $ 0.00142
+0.07%
$ 9.97 million $ 57,062
Dec 5, 5 AM $ 0.00142
-0.07%
$ 9.96 million $ 57,006
Dec 5, 4 AM $ 0.00142
+0.00%
$ 9.96 million $ 57,164
Dec 5, 3 AM $ 0.00142
+0.00%
$ 9.96 million $ 56,824
Dec 5, 2 AM $ 0.00142
+0.00%
$ 9.97 million $ 56,607
Dec 5, 1 AM $ 0.00142
+0.00%
$ 9.96 million $ 56,438
Dec 5, 12 AM $ 0.00142
+0.00%
$ 9.96 million $ 56,526
Dec 4, 11 PM $ 0.00142
+0.07%
$ 9.97 million $ 57,599
Dec 4, 10 PM $ 0.00142
+0.00%
$ 9.96 million $ 58,229
Dec 4, 9 PM $ 0.00142
+0.00%
$ 9.96 million $ 60,645
Dec 4, 8 PM $ 0.00142
-0.07%
$ 9.96 million $ 59,469
Dec 4, 7 PM $ 0.00142
+0.78%
$ 9.96 million $ 56,892
Dec 4, 6 PM $ 0.00141
+0.00%
$ 9.88 million $ 58,344
Dec 4, 5 PM $ 0.00141
+0.00%
$ 9.88 million $ 61,606
Dec 4, 4 PM $ 0.00141
+0.00%
$ 9.88 million $ 64,957
Dec 4, 3 PM $ 0.00141
+0.00%
$ 9.88 million $ 68,420
Dec 4, 2 PM $ 0.00141
+0.00%
$ 9.88 million $ 69,968
Dec 4, 1 PM $ 0.00141
+0.00%
$ 9.88 million $ 68,534
Dec 4, 12 PM $ 0.00141
+0.07%
$ 9.89 million $ 68,269