Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KalyChain Historical Data

KLC Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 3 PM $0.00217
+0.00%
$15.21 million $64,246
Apr 2, 2 PM $0.00217
+0.00%
$15.21 million $67,875
Apr 2, 1 PM $0.00217
+0.18%
$15.21 million $67,875
Apr 2, 12 PM $0.00217
+0.00%
$15.18 million $67,815
Apr 2, 11 AM $0.00217
+0.05%
$15.18 million $67,815
Apr 2, 10 AM $0.00217
+0.00%
$15.18 million $67,356
Apr 2, 9 AM $0.00217
+0.00%
$15.18 million $66,929
Apr 2, 8 AM $0.00217
+0.05%
$15.18 million $66,631
Apr 2, 7 AM $0.00217
-0.05%
$15.18 million $67,337
Apr 2, 6 AM $0.00217
-0.05%
$15.18 million $67,659
Apr 2, 5 AM $0.00217
+0.00%
$15.18 million $67,227
Apr 2, 4 AM $0.00217
+0.00%
$15.18 million $66,615
Apr 2, 3 AM $0.00217
+0.00%
$15.18 million $65,586
Apr 2, 2 AM $0.00217
-0.05%
$15.18 million $65,172
Apr 2, 1 AM $0.00217
-0.05%
$15.18 million $65,405
Apr 2, 12 AM $0.00217
+0.05%
$15.18 million $64,255
Apr 1, 11 PM $0.00217
+0.00%
$15.18 million $64,521
Apr 1, 10 PM $0.00217
+0.00%
$15.18 million $61,609
Apr 1, 9 PM $0.00217
+0.05%
$15.18 million $63,963
Apr 1, 8 PM $0.00217
+0.00%
$15.18 million $62,482
Apr 1, 7 PM $0.00217
+0.00%
$15.18 million $58,960
Apr 1, 6 PM $0.00217
-0.05%
$15.18 million $55,646
Apr 1, 5 PM $0.00217
+0.05%
$15.18 million $54,878
Apr 1, 4 PM $0.00217
+0.00%
$15.18 million $55,558
Apr 1, 3 PM $0.00217
+0.05%
$15.18 million $56,019
Apr 1, 2 PM $0.00217
+0.00%
$15.18 million $55,431
Apr 1, 1 PM $0.00217
-0.32%
$15.18 million $55,722
Apr 1, 12 PM $0.00217
+0.00%
$15.22 million $56,361
Apr 1, 11 AM $0.00217
+0.00%
$15.22 million $56,361
Apr 1, 10 AM $0.00217
+0.00%
$15.22 million $55,050
Apr 1, 9 AM $0.00217
+0.00%
$15.22 million $51,586
Apr 1, 8 AM $0.00217
-0.05%
$15.22 million $48,832
Apr 1, 7 AM $0.00217
-0.05%
$15.22 million $45,188
Apr 1, 6 AM $0.00217
+0.00%
$15.22 million $45,014
Apr 1, 5 AM $0.00217
+0.00%
$15.22 million $45,847
Apr 1, 4 AM $0.00217
+0.00%
$15.22 million $45,131
Apr 1, 3 AM $0.00217
+0.00%
$15.22 million $44,392
Apr 1, 2 AM $0.00217
-0.05%
$15.22 million $43,786
Apr 1, 1 AM $0.00217
+0.05%
$15.22 million $42,110
Apr 1, 12 AM $0.00217
-0.05%
$15.22 million $41,217
Download