KalyChain Historical Data

KLC Page 68
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.00205
+0.05%
$ 14.36 million $ 100,237
Jan 21, 4 AM $ 0.00205
+0.00%
$ 14.36 million $ 99,781
Jan 21, 3 AM $ 0.00205
+0.05%
$ 14.36 million $ 99,295
Jan 21, 2 AM $ 0.00205
+0.00%
$ 14.36 million $ 99,076
Jan 21, 1 AM $ 0.00205
+0.05%
$ 14.36 million $ 99,093
Jan 21, 12 AM $ 0.00205
+0.05%
$ 14.36 million $ 98,928
Jan 20, 11 PM $ 0.00205
+0.00%
$ 14.35 million $ 97,385
Jan 20, 10 PM $ 0.00205
-0.05%
$ 14.35 million $ 98,572
Jan 20, 9 PM $ 0.00205
+0.00%
$ 14.36 million $ 101,308
Jan 20, 8 PM $ 0.00205
+0.00%
$ 14.35 million $ 100,729
Jan 20, 7 PM $ 0.00205
-0.05%
$ 14.35 million $ 100,414
Jan 20, 6 PM $ 0.00205
+0.00%
$ 14.36 million $ 100,504
Jan 20, 5 PM $ 0.00205
+0.05%
$ 14.36 million $ 101,056
Jan 20, 4 PM $ 0.00205
+0.00%
$ 14.36 million $ 100,765
Jan 20, 3 PM $ 0.00205
+0.00%
$ 14.36 million $ 101,233
Jan 20, 2 PM $ 0.00205
+0.00%
$ 14.36 million $ 101,668
Jan 20, 1 PM $ 0.00205
+0.00%
$ 14.36 million $ 101,356
Jan 20, 12 PM $ 0.00205
+0.05%
$ 14.36 million $ 101,356
Jan 20, 11 AM $ 0.00205
-0.05%
$ 14.35 million $ 96,699
Jan 20, 10 AM $ 0.00205
+0.00%
$ 14.35 million $ 94,907
Jan 20, 9 AM $ 0.00205
+0.00%
$ 14.35 million $ 95,241
Jan 20, 8 AM $ 0.00205
-0.05%
$ 14.35 million $ 95,100
Jan 20, 7 AM $ 0.00205
-0.05%
$ 14.35 million $ 95,277
Jan 20, 6 AM $ 0.00205
+0.00%
$ 14.35 million $ 95,266
Jan 20, 5 AM $ 0.00205
+0.05%
$ 14.36 million $ 95,388
Jan 20, 4 AM $ 0.00205
+0.00%
$ 14.35 million $ 95,821
Jan 20, 3 AM $ 0.00205
+0.05%
$ 14.36 million $ 96,176
Jan 20, 2 AM $ 0.00205
+0.00%
$ 14.35 million $ 96,188
Jan 20, 1 AM $ 0.00205
+0.00%
$ 14.35 million $ 96,506
Jan 20, 12 AM $ 0.00205
+0.00%
$ 14.35 million $ 96,364
Jan 19, 11 PM $ 0.00205
+0.05%
$ 14.36 million $ 98,165
Jan 19, 10 PM $ 0.00205
-0.05%
$ 14.35 million $ 97,468
Jan 19, 9 PM $ 0.00205
+0.05%
$ 14.36 million $ 97,069
Jan 19, 8 PM $ 0.00205
+0.05%
$ 14.36 million $ 97,289
Jan 19, 7 PM $ 0.00205
-0.05%
$ 14.35 million $ 97,821
Jan 19, 6 PM $ 0.00205
+0.05%
$ 14.36 million $ 97,733
Jan 19, 5 PM $ 0.00205
+0.05%
$ 14.36 million $ 95,892
Jan 19, 4 PM $ 0.00205
-0.05%
$ 14.35 million $ 91,243
Jan 19, 3 PM $ 0.00205
+0.00%
$ 14.36 million $ 86,582
Jan 19, 2 PM $ 0.00205
-1.63%
$ 14.36 million $ 86,446
Jan 19, 1 PM $ 0.00208
+0.00%
$ 14.6 million $ 90,228
Jan 19, 12 PM $ 0.00208
+0.00%
$ 14.6 million $ 94,906
Jan 19, 11 AM $ 0.00208
+0.00%
$ 14.6 million $ 97,760
Jan 19, 10 AM $ 0.00209
+0.05%
$ 14.6 million $ 97,774
Jan 19, 9 AM $ 0.00208
-0.05%
$ 14.6 million $ 97,793
Jan 19, 8 AM $ 0.00209
+0.05%
$ 14.6 million $ 97,998
Jan 19, 7 AM $ 0.00208
+0.00%
$ 14.6 million $ 97,796
Jan 19, 6 AM $ 0.00208
+0.00%
$ 14.6 million $ 97,628
Jan 19, 5 AM $ 0.00208
+0.00%
$ 14.6 million $ 97,603
Jan 19, 4 AM $ 0.00209
+0.00%
$ 14.6 million $ 97,321