KalyChain Historical Data

KLC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.00141
+0.07%
$ 9.89 million $ 68,269
Dec 4, 11 AM $ 0.00141
+0.00%
$ 9.89 million $ 68,390
Dec 4, 10 AM $ 0.00141
+0.00%
$ 9.88 million $ 68,331
Dec 4, 9 AM $ 0.00141
+0.00%
$ 9.89 million $ 68,392
Dec 4, 8 AM $ 0.00141
+0.00%
$ 9.89 million $ 68,512
Dec 4, 7 AM $ 0.00141
+0.07%
$ 9.89 million $ 67,716
Dec 4, 6 AM $ 0.00141
-0.07%
$ 9.88 million $ 67,787
Dec 4, 5 AM $ 0.00141
+0.00%
$ 9.88 million $ 68,032
Dec 4, 4 AM $ 0.00141
+0.07%
$ 9.89 million $ 68,421
Dec 4, 3 AM $ 0.00141
+0.00%
$ 9.89 million $ 68,353
Dec 4, 2 AM $ 0.00141
+0.00%
$ 9.89 million $ 67,937
Dec 4, 1 AM $ 0.00141
+0.00%
$ 9.89 million $ 66,590
Dec 4, 12 AM $ 0.00141
-0.07%
$ 9.88 million $ 63,280
Dec 3, 11 PM $ 0.00141
-0.07%
$ 9.88 million $ 59,720
Dec 3, 10 PM $ 0.00141
+0.07%
$ 9.89 million $ 56,923
Dec 3, 9 PM $ 0.00141
-0.07%
$ 9.88 million $ 55,278
Dec 3, 8 PM $ 0.00141
+0.00%
$ 9.89 million $ 56,839
Dec 3, 7 PM $ 0.00141
+0.00%
$ 9.89 million $ 60,330
Dec 3, 6 PM $ 0.00141
+0.07%
$ 9.89 million $ 61,014
Dec 3, 5 PM $ 0.00141
-0.07%
$ 9.88 million $ 61,344
Dec 3, 4 PM $ 0.00141
+0.00%
$ 9.89 million $ 61,134
Dec 3, 3 PM $ 0.00141
-0.49%
$ 9.89 million $ 61,045
Dec 3, 2 PM $ 0.00142
+0.00%
$ 9.94 million $ 63,069
Dec 3, 1 PM $ 0.00142
+0.00%
$ 9.94 million $ 63,456
Dec 3, 12 PM $ 0.00142
+0.00%
$ 9.95 million $ 61,246
Dec 3, 11 AM $ 0.00142
+0.00%
$ 9.94 million $ 60,598
Dec 3, 10 AM $ 0.00142
-0.14%
$ 9.93 million $ 60,700
Dec 3, 9 AM $ 0.00142
-0.07%
$ 9.93 million $ 60,399
Dec 3, 8 AM $ 0.00142
+0.07%
$ 9.95 million $ 60,273
Dec 3, 7 AM $ 0.00142
+0.07%
$ 9.94 million $ 61,053
Dec 3, 6 AM $ 0.00142
+0.00%
$ 9.94 million $ 61,050
Dec 3, 5 AM $ 0.00142
+0.00%
$ 9.94 million $ 60,718
Dec 3, 4 AM $ 0.00142
-0.07%
$ 9.94 million $ 60,386
Dec 3, 3 AM $ 0.00142
-0.07%
$ 9.93 million $ 60,697
Dec 3, 2 AM $ 0.00142
-0.07%
$ 9.94 million $ 61,010
Dec 3, 1 AM $ 0.00142
+0.00%
$ 9.95 million $ 62,409
Dec 3, 12 AM $ 0.00142
+0.00%
$ 9.95 million $ 65,833
Dec 2, 11 PM $ 0.00142
+0.00%
$ 9.95 million $ 67,369
Dec 2, 10 PM $ 0.00142
+0.07%
$ 9.95 million $ 70,216
Dec 2, 9 PM $ 0.00142
+0.00%
$ 9.94 million $ 68,997
Dec 2, 8 PM $ 0.00142
+0.14%
$ 9.95 million $ 68,554
Dec 2, 7 PM $ 0.00142
+0.07%
$ 9.95 million $ 68,283
Dec 2, 6 PM $ 0.00142
+0.07%
$ 9.95 million $ 68,527
Dec 2, 5 PM $ 0.00142
-0.07%
$ 9.94 million $ 68,454
Dec 2, 4 PM $ 0.00142
+0.00%
$ 9.94 million $ 68,451
Dec 2, 3 PM $ 0.00142
+0.00%
$ 9.94 million $ 68,678
Dec 2, 2 PM $ 0.00142
+0.07%
$ 9.95 million $ 66,930
Dec 2, 1 PM $ 0.00142
+0.14%
$ 9.93 million $ 68,082
Dec 2, 12 PM $ 0.00142
+0.00%
$ 9.92 million $ 69,658
Dec 2, 11 AM $ 0.00142
-0.07%
$ 9.92 million $ 70,119