KalyChain Historical Data

KLC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.00142
+0.00%
$ 9.92 million $ 69,658
Dec 2, 11 AM $ 0.00142
-0.07%
$ 9.92 million $ 70,119
Dec 2, 10 AM $ 0.00142
-0.07%
$ 9.92 million $ 70,536
Dec 2, 9 AM $ 0.00142
+0.07%
$ 9.93 million $ 70,990
Dec 2, 8 AM $ 0.00142
-0.07%
$ 9.92 million $ 71,021
Dec 2, 7 AM $ 0.00142
+0.07%
$ 9.93 million $ 70,895
Dec 2, 6 AM $ 0.00142
+0.07%
$ 9.93 million $ 70,217
Dec 2, 5 AM $ 0.00142
-0.07%
$ 9.92 million $ 70,481
Dec 2, 4 AM $ 0.00142
-0.07%
$ 9.92 million $ 70,218
Dec 2, 3 AM $ 0.00142
+0.00%
$ 9.92 million $ 70,310
Dec 2, 2 AM $ 0.00142
+0.00%
$ 9.92 million $ 70,016
Dec 2, 1 AM $ 0.00142
+0.00%
$ 9.92 million $ 70,277
Dec 2, 12 AM $ 0.00142
+0.07%
$ 9.93 million $ 68,573
Dec 1, 11 PM $ 0.00142
+0.00%
$ 9.92 million $ 67,429
Dec 1, 10 PM $ 0.00142
-0.07%
$ 9.92 million $ 67,104
Dec 1, 9 PM $ 0.00142
+0.07%
$ 9.93 million $ 68,882
Dec 1, 8 PM $ 0.00142
+0.00%
$ 9.92 million $ 68,385
Dec 1, 7 PM $ 0.00142
+0.00%
$ 9.92 million $ 65,006
Dec 1, 6 PM $ 0.00142
+0.00%
$ 9.93 million $ 61,531
Dec 1, 5 PM $ 0.00142
-0.07%
$ 9.92 million $ 58,191
Dec 1, 4 PM $ 0.00142
+0.00%
$ 9.92 million $ 58,416
Dec 1, 3 PM $ 0.00142
-0.07%
$ 9.93 million $ 60,327
Dec 1, 2 PM $ 0.00144
+0.07%
$ 10.06 million $ 63,982
Dec 1, 1 PM $ 0.00144
+0.00%
$ 10.05 million $ 68,380
Dec 1, 12 PM $ 0.00144
+0.07%
$ 10.06 million $ 70,623
Dec 1, 11 AM $ 0.00144
-0.07%
$ 10.05 million $ 72,226
Dec 1, 10 AM $ 0.00144
+0.00%
$ 10.05 million $ 73,635
Dec 1, 9 AM $ 0.00144
-0.07%
$ 10.05 million $ 75,207
Dec 1, 8 AM $ 0.00144
+0.07%
$ 10.06 million $ 77,126
Dec 1, 7 AM $ 0.00144
+0.07%
$ 10.06 million $ 78,898
Dec 1, 6 AM $ 0.00144
+0.00%
$ 10.06 million $ 80,485
Dec 1, 5 AM $ 0.00144
+0.00%
$ 10.05 million $ 82,392
Dec 1, 4 AM $ 0.00144
+0.07%
$ 10.06 million $ 84,454
Dec 1, 3 AM $ 0.00144
+0.00%
$ 10.06 million $ 86,048
Dec 1, 2 AM $ 0.00144
+0.00%
$ 10.05 million $ 87,927
Dec 1, 1 AM $ 0.00144
+0.07%
$ 10.06 million $ 89,434
Dec 1, 12 AM $ 0.00144
+0.00%
$ 10.05 million $ 92,891
Nov 30, 11 PM $ 0.00144
-0.07%
$ 10.05 million $ 97,554
Nov 30, 10 PM $ 0.00144
-0.07%
$ 10.05 million $ 100,606
Nov 30, 9 PM $ 0.00144
+0.35%
$ 10.06 million $ 101,378
Nov 30, 8 PM $ 0.00143
+0.00%
$ 10.02 million $ 98,630
Nov 30, 7 PM $ 0.00143
+0.00%
$ 10.02 million $ 102,968
Nov 30, 6 PM $ 0.00143
+0.00%
$ 10.02 million $ 106,186
Nov 30, 5 PM $ 0.00143
+0.07%
$ 10.02 million $ 106,186
Nov 30, 4 PM $ 0.00143
+0.00%
$ 10.02 million $ 103,378
Nov 30, 3 PM $ 0.00143
+0.07%
$ 10.02 million $ 102,055
Nov 30, 2 PM $ 0.00143
+0.00%
$ 10.02 million $ 96,918
Nov 30, 1 PM $ 0.00143
-0.07%
$ 10.02 million $ 91,809
Nov 30, 12 PM $ 0.00143
+0.00%
$ 10.02 million $ 89,789
Nov 30, 11 AM $ 0.00143
-0.07%
$ 10.02 million $ 90,163