KalyChain Historical Data

KLC Page 69
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.00209
+0.00%
$ 14.6 million $ 97,321
Jan 19, 3 AM $ 0.00208
-0.05%
$ 14.6 million $ 97,435
Jan 19, 2 AM $ 0.00209
+0.05%
$ 14.6 million $ 97,457
Jan 19, 1 AM $ 0.00208
-0.05%
$ 14.6 million $ 97,165
Jan 19, 12 AM $ 0.00209
+0.00%
$ 14.6 million $ 97,149
Jan 18, 11 PM $ 0.00209
+0.00%
$ 14.6 million $ 96,976
Jan 18, 10 PM $ 0.00209
+0.00%
$ 14.6 million $ 96,568
Jan 18, 9 PM $ 0.00209
+0.00%
$ 14.6 million $ 96,834
Jan 18, 8 PM $ 0.00208
+0.00%
$ 14.6 million $ 97,117
Jan 18, 7 PM $ 0.00208
+0.00%
$ 14.6 million $ 97,091
Jan 18, 6 PM $ 0.00208
-0.05%
$ 14.6 million $ 97,053
Jan 18, 5 PM $ 0.00209
+0.00%
$ 14.6 million $ 98,516
Jan 18, 4 PM $ 0.00209
+0.00%
$ 14.6 million $ 102,770
Jan 18, 3 PM $ 0.00208
-0.05%
$ 14.6 million $ 106,633
Jan 18, 2 PM $ 0.00209
+0.05%
$ 14.6 million $ 106,188
Jan 18, 1 PM $ 0.00209
+0.00%
$ 14.6 million $ 106,254
Jan 18, 12 PM $ 0.00209
+0.05%
$ 14.6 million $ 106,205
Jan 18, 11 AM $ 0.00208
+0.00%
$ 14.6 million $ 108,161
Jan 18, 10 AM $ 0.00209
+0.00%
$ 14.6 million $ 110,264
Jan 18, 9 AM $ 0.00209
+0.00%
$ 14.6 million $ 105,833
Jan 18, 8 AM $ 0.00208
-0.05%
$ 14.6 million $ 104,282
Jan 18, 7 AM $ 0.00209
+0.05%
$ 14.6 million $ 103,992
Jan 18, 6 AM $ 0.00209
+0.00%
$ 14.6 million $ 103,775
Jan 18, 5 AM $ 0.00209
+0.05%
$ 14.6 million $ 103,969
Jan 18, 4 AM $ 0.00208
-0.05%
$ 14.6 million $ 104,003
Jan 18, 3 AM $ 0.00208
-0.05%
$ 14.6 million $ 103,991
Jan 18, 2 AM $ 0.00208
-0.05%
$ 14.6 million $ 103,699
Jan 18, 1 AM $ 0.00209
+0.00%
$ 14.6 million $ 103,083
Jan 18, 12 AM $ 0.00209
+0.05%
$ 14.6 million $ 98,997
Jan 17, 11 PM $ 0.00208
-0.05%
$ 14.6 million $ 98,373
Jan 17, 10 PM $ 0.00209
+0.05%
$ 14.6 million $ 99,132
Jan 17, 9 PM $ 0.00209
+0.05%
$ 14.6 million $ 98,937
Jan 17, 8 PM $ 0.00209
+0.00%
$ 14.6 million $ 98,364
Jan 17, 7 PM $ 0.00209
+0.00%
$ 14.6 million $ 97,388
Jan 17, 6 PM $ 0.00209
+0.00%
$ 14.6 million $ 96,243
Jan 17, 5 PM $ 0.00209
+0.00%
$ 14.6 million $ 96,220
Jan 17, 4 PM $ 0.00209
+0.05%
$ 14.6 million $ 95,639
Jan 17, 3 PM $ 0.00208
-0.05%
$ 14.6 million $ 95,281
Jan 17, 2 PM $ 0.00208
-0.05%
$ 14.6 million $ 94,636
Jan 17, 1 PM $ 0.00209
+0.05%
$ 14.6 million $ 93,788
Jan 17, 12 PM $ 0.00209
+0.00%
$ 14.6 million $ 91,963
Jan 17, 11 AM $ 0.00208
-0.05%
$ 14.6 million $ 91,259
Jan 17, 10 AM $ 0.00208
-0.76%
$ 14.6 million $ 86,604
Jan 17, 9 AM $ 0.0021
-0.05%
$ 14.71 million $ 89,570
Jan 17, 8 AM $ 0.0021
+0.00%
$ 14.71 million $ 91,165
Jan 17, 7 AM $ 0.0021
-0.05%
$ 14.71 million $ 91,088
Jan 17, 6 AM $ 0.0021
+0.00%
$ 14.71 million $ 91,155
Jan 17, 5 AM $ 0.0021
-0.05%
$ 14.71 million $ 90,861
Jan 17, 4 AM $ 0.0021
-0.05%
$ 14.71 million $ 90,632
Jan 17, 3 AM $ 0.0021
-0.05%
$ 14.71 million $ 90,621