KalyChain Historical Data

KLC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $ 0.00231
+0.78%
$ 16.18 million $ 91,252
Jul 31, 2 PM $ 0.00229
+0.97%
$ 16.06 million $ 90,550
Jul 31, 1 PM $ 0.00227
+0.00%
$ 15.9 million $ 89,628
Jul 31, 12 PM $ 0.00227
+0.00%
$ 15.9 million $ 89,618
Jul 31, 11 AM $ 0.00227
+0.00%
$ 15.9 million $ 89,813
Jul 31, 10 AM $ 0.00227
+0.00%
$ 15.9 million $ 89,896
Jul 31, 9 AM $ 0.00227
+0.00%
$ 15.9 million $ 89,928
Jul 31, 8 AM $ 0.00227
+0.00%
$ 15.9 million $ 89,894
Jul 31, 7 AM $ 0.00227
+0.00%
$ 15.9 million $ 89,936
Jul 31, 6 AM $ 0.00227
+0.00%
$ 15.9 million $ 89,948
Jul 31, 5 AM $ 0.00227
+0.00%
$ 15.9 million $ 89,651
Jul 31, 4 AM $ 0.00227
+0.00%
$ 15.9 million $ 89,622
Jul 31, 3 AM $ 0.00227
+0.00%
$ 15.9 million $ 89,584
Jul 31, 2 AM $ 0.00227
+0.00%
$ 15.9 million $ 89,470
Jul 31, 1 AM $ 0.00227
+0.00%
$ 15.9 million $ 89,536
Jul 31, 12 AM $ 0.00227
+0.00%
$ 15.9 million $ 89,586
Jul 30, 11 PM $ 0.00227
+0.00%
$ 15.9 million $ 89,542
Jul 30, 10 PM $ 0.00227
+0.00%
$ 15.9 million $ 89,474
Jul 30, 9 PM $ 0.00227
+0.00%
$ 15.9 million $ 89,589
Jul 30, 8 PM $ 0.00227
+0.00%
$ 15.9 million $ 89,480
Jul 30, 7 PM $ 0.00227
+0.00%
$ 15.9 million $ 89,651
Jul 30, 6 PM $ 0.00227
+0.00%
$ 15.9 million $ 89,736
Jul 30, 5 PM $ 0.00227
+0.00%
$ 15.9 million $ 89,672
Jul 30, 4 PM $ 0.00227
+0.00%
$ 15.9 million $ 89,664
Jul 30, 3 PM $ 0.00227
+0.00%
$ 15.9 million $ 89,532
Jul 30, 2 PM $ 0.00227
+0.00%
$ 15.9 million $ 89,527
Jul 30, 1 PM $ 0.00227
+0.00%
$ 15.9 million $ 89,598
Jul 30, 12 PM $ 0.00227
+0.00%
$ 15.9 million $ 89,450
Jul 30, 11 AM $ 0.00227
+0.00%
$ 15.9 million $ 89,323
Jul 30, 10 AM $ 0.00227
-0.92%
$ 15.9 million $ 89,329
Jul 30, 9 AM $ 0.00229
+0.00%
$ 16.05 million $ 90,039
Jul 30, 8 AM $ 0.00229
+0.00%
$ 16.05 million $ 90,089
Jul 30, 7 AM $ 0.00229
+0.00%
$ 16.05 million $ 90,047
Jul 30, 6 AM $ 0.00229
+0.00%
$ 16.05 million $ 90,114
Jul 30, 5 AM $ 0.00229
+0.00%
$ 16.05 million $ 90,262
Jul 30, 4 AM $ 0.00229
+0.00%
$ 16.05 million $ 90,304
Jul 30, 3 AM $ 0.00229
+0.00%
$ 16.05 million $ 90,340
Jul 30, 2 AM $ 0.00229
+0.00%
$ 16.05 million $ 90,359
Jul 30, 1 AM $ 0.00229
+0.00%
$ 16.05 million $ 90,521
Jul 30, 12 AM $ 0.00229
+0.00%
$ 16.05 million $ 90,533
Jul 29, 11 PM $ 0.00229
+0.00%
$ 16.05 million $ 90,417
Jul 29, 10 PM $ 0.00229
+0.00%
$ 16.05 million $ 90,522
Jul 29, 9 PM $ 0.00229
+0.00%
$ 16.05 million $ 90,528
Jul 29, 8 PM $ 0.00229
+0.00%
$ 16.05 million $ 90,558
Jul 29, 7 PM $ 0.00229
+0.00%
$ 16.05 million $ 90,565
Jul 29, 6 PM $ 0.00229
+0.00%
$ 16.05 million $ 90,489
Jul 29, 5 PM $ 0.00229
+0.00%
$ 16.05 million $ 90,329
Jul 29, 4 PM $ 0.00229
+0.00%
$ 16.05 million $ 90,408
Jul 29, 3 PM $ 0.00229
+0.00%
$ 16.05 million $ 90,510
Jul 29, 2 PM $ 0.00229
+0.00%
$ 16.05 million $ 90,460