KalyChain Historical Data

KLC Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.00213
+0.00%
$ 14.92 million $ 88,539
May 25, 7 AM $ 0.00213
-0.05%
$ 14.92 million $ 89,682
May 25, 6 AM $ 0.00213
+0.00%
$ 14.92 million $ 90,787
May 25, 5 AM $ 0.00213
+0.00%
$ 14.92 million $ 89,088
May 25, 4 AM $ 0.00213
-0.05%
$ 14.92 million $ 89,478
May 25, 3 AM $ 0.00213
+0.00%
$ 14.92 million $ 89,821
May 25, 2 AM $ 0.00213
+0.00%
$ 14.92 million $ 90,401
May 25, 1 AM $ 0.00213
+0.05%
$ 14.92 million $ 90,493
May 25, 12 AM $ 0.00213
+0.00%
$ 14.92 million $ 90,069
May 24, 11 PM $ 0.00213
+0.00%
$ 14.92 million $ 90,711
May 24, 10 PM $ 0.00213
+0.00%
$ 14.92 million $ 86,874
May 24, 9 PM $ 0.00213
-0.05%
$ 14.92 million $ 86,986
May 24, 8 PM $ 0.00213
+0.05%
$ 14.92 million $ 87,599
May 24, 7 PM $ 0.00213
+0.00%
$ 14.92 million $ 87,669
May 24, 6 PM $ 0.00213
+0.05%
$ 14.92 million $ 87,075
May 24, 5 PM $ 0.00213
+0.00%
$ 14.92 million $ 86,940
May 24, 4 PM $ 0.00213
+0.00%
$ 14.92 million $ 86,947
May 24, 3 PM $ 0.00213
+0.00%
$ 14.92 million $ 85,946
May 24, 2 PM $ 0.00213
+0.05%
$ 14.92 million $ 84,523
May 24, 1 PM $ 0.00213
+0.00%
$ 14.92 million $ 85,016
May 24, 12 PM $ 0.00213
+0.00%
$ 14.92 million $ 83,616
May 24, 11 AM $ 0.00213
+0.00%
$ 14.92 million $ 83,759
May 24, 10 AM $ 0.00213
-0.14%
$ 14.92 million $ 83,315
May 24, 9 AM $ 0.00213
-0.05%
$ 14.94 million $ 84,482
May 24, 8 AM $ 0.00213
+0.00%
$ 14.95 million $ 81,511
May 24, 7 AM $ 0.00213
+0.00%
$ 14.95 million $ 79,793
May 24, 6 AM $ 0.00213
+0.05%
$ 14.95 million $ 79,517
May 24, 5 AM $ 0.00213
+0.00%
$ 14.95 million $ 80,585
May 24, 4 AM $ 0.00213
+0.00%
$ 14.94 million $ 80,278
May 24, 3 AM $ 0.00213
+0.05%
$ 14.95 million $ 79,767
May 24, 2 AM $ 0.00213
-0.05%
$ 14.94 million $ 79,315
May 24, 1 AM $ 0.00213
-0.05%
$ 14.94 million $ 77,743
May 24, 12 AM $ 0.00213
+0.05%
$ 14.95 million $ 76,987
May 23, 11 PM $ 0.00213
-0.14%
$ 14.95 million $ 76,347
May 23, 10 PM $ 0.00214
-0.05%
$ 14.97 million $ 78,881
May 23, 9 PM $ 0.00214
-0.05%
$ 14.97 million $ 80,319
May 23, 8 PM $ 0.00214
+0.05%
$ 14.97 million $ 80,882
May 23, 7 PM $ 0.00214
+0.00%
$ 14.97 million $ 78,137
May 23, 6 PM $ 0.00214
+0.00%
$ 14.97 million $ 74,541
May 23, 5 PM $ 0.00214
+0.00%
$ 14.97 million $ 74,011
May 23, 4 PM $ 0.00214
+0.05%
$ 14.97 million $ 73,565
May 23, 3 PM $ 0.00214
-0.05%
$ 14.97 million $ 73,073
May 23, 2 PM $ 0.00214
-0.05%
$ 14.97 million $ 71,010
May 23, 1 PM $ 0.00214
+0.00%
$ 14.97 million $ 70,719
May 23, 12 PM $ 0.00214
+0.05%
$ 14.97 million $ 71,305
May 23, 11 AM $ 0.00214
+0.00%
$ 14.97 million $ 72,577
May 23, 10 AM $ 0.00214
-0.23%
$ 14.97 million $ 71,160
May 23, 9 AM $ 0.00214
+0.00%
$ 15.01 million $ 72,841
May 23, 8 AM $ 0.00214
-0.05%
$ 15.01 million $ 73,831
May 23, 7 AM $ 0.00214
+0.05%
$ 15.02 million $ 74,037