KalyChain Historical Data

KLC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.00217
+0.05%
$ 15.21 million $ 58,242
Apr 2, 8 PM $ 0.00217
-0.05%
$ 15.2 million $ 58,817
Apr 2, 7 PM $ 0.00217
+0.05%
$ 15.21 million $ 59,415
Apr 2, 6 PM $ 0.00217
+0.00%
$ 15.21 million $ 59,824
Apr 2, 5 PM $ 0.00217
+0.05%
$ 15.21 million $ 58,974
Apr 2, 4 PM $ 0.00217
-0.05%
$ 15.2 million $ 60,851
Apr 2, 3 PM $ 0.00217
+0.00%
$ 15.21 million $ 64,246
Apr 2, 2 PM $ 0.00217
+0.00%
$ 15.21 million $ 67,875
Apr 2, 1 PM $ 0.00217
+0.18%
$ 15.21 million $ 67,875
Apr 2, 12 PM $ 0.00217
+0.00%
$ 15.18 million $ 67,815
Apr 2, 11 AM $ 0.00217
+0.05%
$ 15.18 million $ 67,815
Apr 2, 10 AM $ 0.00217
+0.00%
$ 15.18 million $ 67,356
Apr 2, 9 AM $ 0.00217
+0.00%
$ 15.18 million $ 66,929
Apr 2, 8 AM $ 0.00217
+0.05%
$ 15.18 million $ 66,631
Apr 2, 7 AM $ 0.00217
-0.05%
$ 15.18 million $ 67,337
Apr 2, 6 AM $ 0.00217
-0.05%
$ 15.18 million $ 67,659
Apr 2, 5 AM $ 0.00217
+0.00%
$ 15.18 million $ 67,227
Apr 2, 4 AM $ 0.00217
+0.00%
$ 15.18 million $ 66,615
Apr 2, 3 AM $ 0.00217
+0.00%
$ 15.18 million $ 65,586
Apr 2, 2 AM $ 0.00217
-0.05%
$ 15.18 million $ 65,172
Apr 2, 1 AM $ 0.00217
-0.05%
$ 15.18 million $ 65,405
Apr 2, 12 AM $ 0.00217
+0.05%
$ 15.18 million $ 64,255
Apr 1, 11 PM $ 0.00217
+0.00%
$ 15.18 million $ 64,521
Apr 1, 10 PM $ 0.00217
+0.00%
$ 15.18 million $ 61,609
Apr 1, 9 PM $ 0.00217
+0.05%
$ 15.18 million $ 63,963
Apr 1, 8 PM $ 0.00217
+0.00%
$ 15.18 million $ 62,482
Apr 1, 7 PM $ 0.00217
+0.00%
$ 15.18 million $ 58,960
Apr 1, 6 PM $ 0.00217
-0.05%
$ 15.18 million $ 55,646
Apr 1, 5 PM $ 0.00217
+0.05%
$ 15.18 million $ 54,878
Apr 1, 4 PM $ 0.00217
+0.00%
$ 15.18 million $ 55,558
Apr 1, 3 PM $ 0.00217
+0.05%
$ 15.18 million $ 56,019
Apr 1, 2 PM $ 0.00217
+0.00%
$ 15.18 million $ 55,431
Apr 1, 1 PM $ 0.00217
-0.32%
$ 15.18 million $ 55,722
Apr 1, 12 PM $ 0.00217
+0.00%
$ 15.22 million $ 56,361
Apr 1, 11 AM $ 0.00217
+0.00%
$ 15.22 million $ 56,361
Apr 1, 10 AM $ 0.00217
+0.00%
$ 15.22 million $ 55,050
Apr 1, 9 AM $ 0.00217
+0.00%
$ 15.22 million $ 51,586
Apr 1, 8 AM $ 0.00217
-0.05%
$ 15.22 million $ 48,832
Apr 1, 7 AM $ 0.00217
-0.05%
$ 15.22 million $ 45,188
Apr 1, 6 AM $ 0.00217
+0.00%
$ 15.22 million $ 45,014
Apr 1, 5 AM $ 0.00217
+0.00%
$ 15.22 million $ 45,847
Apr 1, 4 AM $ 0.00217
+0.00%
$ 15.22 million $ 45,131
Apr 1, 3 AM $ 0.00217
+0.00%
$ 15.22 million $ 44,392
Apr 1, 2 AM $ 0.00217
-0.05%
$ 15.22 million $ 43,786
Apr 1, 1 AM $ 0.00217
+0.05%
$ 15.22 million $ 42,110
Apr 1, 12 AM $ 0.00217
-0.05%
$ 15.22 million $ 41,217
Mar 31, 11 PM $ 0.00217
+0.00%
$ 15.22 million $ 39,194
Mar 31, 10 PM $ 0.00217
-0.05%
$ 15.22 million $ 41,495
Mar 31, 9 PM $ 0.00217
+0.00%
$ 15.22 million $ 40,730
Mar 31, 8 PM $ 0.00217
-0.23%
$ 15.22 million $ 41,431