Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KalyChain Historical Data

KLC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 6 AM $0.00237
+0.00%
$16.6 million $90,116
Aug 9, 5 AM $0.00237
+0.00%
$16.6 million $90,177
Aug 9, 4 AM $0.00237
+0.00%
$16.6 million $89,980
Aug 9, 3 AM $0.00237
+0.00%
$16.6 million $90,038
Aug 9, 2 AM $0.00237
+0.00%
$16.6 million $89,989
Aug 9, 1 AM $0.00237
+0.00%
$16.6 million $89,892
Aug 9, 12 AM $0.00237
+0.00%
$16.6 million $89,983
Aug 8, 11 PM $0.00237
+0.00%
$16.6 million $89,889
Aug 8, 10 PM $0.00237
+0.00%
$16.6 million $89,690
Aug 8, 9 PM $0.00237
+0.00%
$16.6 million $89,674
Aug 8, 8 PM $0.00237
+0.00%
$16.6 million $89,526
Aug 8, 7 PM $0.00237
+0.00%
$16.6 million $89,403
Aug 8, 6 PM $0.00237
+0.00%
$16.6 million $89,174
Aug 8, 5 PM $0.00237
+0.00%
$16.6 million $89,001
Aug 8, 4 PM $0.00237
+0.00%
$16.6 million $88,860
Aug 8, 3 PM $0.00237
+0.00%
$16.6 million $88,626
Aug 8, 2 PM $0.00237
+0.00%
$16.6 million $88,491
Aug 8, 1 PM $0.00237
-0.79%
$16.6 million $88,236
Aug 8, 12 PM $0.00239
+0.00%
$16.73 million $88,751
Aug 8, 11 AM $0.00239
+0.00%
$16.73 million $88,711
Aug 8, 10 AM $0.00239
+0.00%
$16.73 million $88,568
Aug 8, 9 AM $0.00239
+0.00%
$16.73 million $88,448
Aug 8, 8 AM $0.00239
+0.00%
$16.73 million $88,400
Aug 8, 7 AM $0.00239
+0.00%
$16.73 million $88,230
Aug 8, 6 AM $0.00239
+0.00%
$16.73 million $87,997
Aug 8, 5 AM $0.00239
+0.00%
$16.73 million $87,706
Aug 8, 4 AM $0.00239
+0.00%
$16.73 million $87,639
Aug 8, 3 AM $0.00239
+0.00%
$16.73 million $87,422
Aug 8, 2 AM $0.00239
+0.00%
$16.73 million $87,142
Aug 8, 1 AM $0.00239
+0.00%
$16.73 million $87,073
Aug 8, 12 AM $0.00239
+0.00%
$16.73 million $87,109
Aug 7, 11 PM $0.00239
-2.01%
$16.73 million $86,900
Aug 7, 10 PM $0.00244
+0.00%
$17.07 million $88,709
Aug 7, 9 PM $0.00244
-0.89%
$17.07 million $88,628
Aug 7, 8 PM $0.00246
+0.00%
$17.23 million $89,345
Aug 7, 7 PM $0.00246
-0.93%
$17.23 million $89,210
Aug 7, 6 PM $0.00248
+0.00%
$17.39 million $89,914
Aug 7, 5 PM $0.00248
+0.00%
$17.39 million $89,763
Aug 7, 4 PM $0.00248
+0.00%
$17.39 million $89,700
Aug 7, 3 PM $0.00248
+0.00%
$17.39 million $89,709
Aug 7, 2 PM $0.00248
+0.00%
$17.39 million $89,634
Aug 7, 1 PM $0.00248
+0.00%
$17.39 million $89,683
Aug 7, 12 PM $0.00248
+0.00%
$17.39 million $89,594
Aug 7, 11 AM $0.00248
+0.00%
$17.39 million $89,559
Aug 7, 10 AM $0.00248
+0.00%
$17.39 million $89,506
Aug 7, 9 AM $0.00248
+0.00%
$17.39 million $89,502
Aug 7, 8 AM $0.00248
+0.00%
$17.39 million $89,432
Aug 7, 7 AM $0.00248
+0.00%
$17.39 million $89,435
Aug 7, 6 AM $0.00248
+0.00%
$17.39 million $89,573
Aug 7, 5 AM $0.00248
+0.00%
$17.39 million $89,651