KalyChain Historical Data

KLC Page 70
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.0021
-0.05%
$ 14.71 million $ 90,632
Jan 17, 3 AM $ 0.0021
-0.05%
$ 14.71 million $ 90,621
Jan 17, 2 AM $ 0.0021
+0.00%
$ 14.71 million $ 90,628
Jan 17, 1 AM $ 0.0021
-0.05%
$ 14.71 million $ 90,484
Jan 17, 12 AM $ 0.0021
+0.00%
$ 14.71 million $ 95,054
Jan 16, 11 PM $ 0.0021
+0.00%
$ 14.71 million $ 95,087
Jan 16, 10 PM $ 0.0021
+0.00%
$ 14.71 million $ 95,026
Jan 16, 9 PM $ 0.0021
+0.00%
$ 14.71 million $ 93,158
Jan 16, 8 PM $ 0.0021
+0.00%
$ 14.71 million $ 89,063
Jan 16, 7 PM $ 0.0021
+0.00%
$ 14.71 million $ 89,168
Jan 16, 6 PM $ 0.0021
+0.05%
$ 14.71 million $ 90,195
Jan 16, 5 PM $ 0.0021
+0.05%
$ 14.71 million $ 89,326
Jan 16, 4 PM $ 0.0021
+0.00%
$ 14.71 million $ 88,451
Jan 16, 3 PM $ 0.0021
-0.05%
$ 14.71 million $ 89,494
Jan 16, 2 PM $ 0.0021
+0.00%
$ 14.71 million $ 90,461
Jan 16, 1 PM $ 0.0021
+0.05%
$ 14.71 million $ 90,930
Jan 16, 12 PM $ 0.0021
-0.05%
$ 14.71 million $ 92,640
Jan 16, 11 AM $ 0.0021
+0.00%
$ 14.71 million $ 93,051
Jan 16, 10 AM $ 0.0021
+0.05%
$ 14.71 million $ 97,508
Jan 16, 9 AM $ 0.0021
-0.05%
$ 14.71 million $ 99,039
Jan 16, 8 AM $ 0.0021
+0.05%
$ 14.71 million $ 98,819
Jan 16, 7 AM $ 0.0021
+0.05%
$ 14.71 million $ 97,646
Jan 16, 6 AM $ 0.0021
-0.05%
$ 14.71 million $ 96,912
Jan 16, 5 AM $ 0.0021
+0.00%
$ 14.71 million $ 96,790
Jan 16, 4 AM $ 0.0021
+0.00%
$ 14.71 million $ 96,466
Jan 16, 3 AM $ 0.0021
+0.00%
$ 14.71 million $ 96,895
Jan 16, 2 AM $ 0.0021
+0.00%
$ 14.71 million $ 96,993
Jan 16, 1 AM $ 0.0021
+0.00%
$ 14.71 million $ 97,550
Jan 16, 12 AM $ 0.0021
+0.00%
$ 14.71 million $ 96,704
Jan 15, 11 PM $ 0.0021
+0.05%
$ 14.71 million $ 92,729
Jan 15, 10 PM $ 0.0021
-0.05%
$ 14.71 million $ 91,140
Jan 15, 9 PM $ 0.0021
+0.24%
$ 14.72 million $ 92,940
Jan 15, 8 PM $ 0.0021
+0.00%
$ 14.69 million $ 96,812
Jan 15, 7 PM $ 0.0021
-0.05%
$ 14.69 million $ 97,232
Jan 15, 6 PM $ 0.0021
-0.05%
$ 14.69 million $ 97,293
Jan 15, 5 PM $ 0.0021
+0.00%
$ 14.69 million $ 97,988
Jan 15, 4 PM $ 0.0021
-0.05%
$ 14.69 million $ 98,882
Jan 15, 3 PM $ 0.0021
+0.00%
$ 14.69 million $ 95,666
Jan 15, 2 PM $ 0.0021
-0.05%
$ 14.69 million $ 95,820
Jan 15, 1 PM $ 0.0021
+0.00%
$ 14.69 million $ 95,826
Jan 15, 12 PM $ 0.0021
+0.00%
$ 14.69 million $ 96,050
Jan 15, 11 AM $ 0.0021
+0.00%
$ 14.69 million $ 95,782
Jan 15, 10 AM $ 0.0021
+0.00%
$ 14.69 million $ 95,669
Jan 15, 9 AM $ 0.0021
+0.00%
$ 14.69 million $ 95,231
Jan 15, 8 AM $ 0.0021
+0.05%
$ 14.69 million $ 94,605
Jan 15, 7 AM $ 0.0021
+0.00%
$ 14.69 million $ 94,694
Jan 15, 6 AM $ 0.0021
+0.00%
$ 14.69 million $ 94,881
Jan 15, 5 AM $ 0.0021
-0.05%
$ 14.69 million $ 95,254
Jan 15, 4 AM $ 0.0021
+0.00%
$ 14.69 million $ 95,857
Jan 15, 3 AM $ 0.0021
+0.05%
$ 14.69 million $ 95,839