KalyChain Historical Data

KLC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.00143
-0.07%
$ 10.02 million $ 90,163
Nov 30, 10 AM $ 0.00143
-0.07%
$ 10.02 million $ 87,734
Nov 30, 9 AM $ 0.00143
-0.07%
$ 10.02 million $ 86,494
Nov 30, 8 AM $ 0.00143
+0.00%
$ 10.02 million $ 84,752
Nov 30, 7 AM $ 0.00143
+0.07%
$ 10.02 million $ 83,476
Nov 30, 6 AM $ 0.00143
+0.00%
$ 10.02 million $ 84,382
Nov 30, 5 AM $ 0.00143
-0.07%
$ 10.02 million $ 84,250
Nov 30, 4 AM $ 0.00143
+0.00%
$ 10.02 million $ 83,979
Nov 30, 3 AM $ 0.00143
+0.07%
$ 10.02 million $ 84,167
Nov 30, 2 AM $ 0.00143
+0.07%
$ 10.02 million $ 84,216
Nov 30, 1 AM $ 0.00143
-0.07%
$ 10.02 million $ 83,650
Nov 30, 12 AM $ 0.00143
+0.07%
$ 10.02 million $ 78,545
Nov 29, 11 PM $ 0.00143
-0.07%
$ 10.02 million $ 73,452
Nov 29, 10 PM $ 0.00143
+0.00%
$ 10.02 million $ 70,639
Nov 29, 9 PM $ 0.00143
+0.07%
$ 10.02 million $ 72,894
Nov 29, 8 PM $ 0.00143
+0.00%
$ 10.02 million $ 78,134
Nov 29, 7 PM $ 0.00143
+0.00%
$ 10.02 million $ 79,263
Nov 29, 6 PM $ 0.00143
+0.00%
$ 10.02 million $ 81,083
Nov 29, 5 PM $ 0.00143
+0.00%
$ 10.02 million $ 86,531
Nov 29, 4 PM $ 0.00143
+0.00%
$ 10.02 million $ 90,413
Nov 29, 3 PM $ 0.00143
+0.00%
$ 9.98 million $ 86,250
Nov 29, 2 PM $ 0.00143
+0.00%
$ 9.98 million $ 87,640
Nov 29, 1 PM $ 0.00143
+0.00%
$ 9.98 million $ 92,956
Nov 29, 12 PM $ 0.00143
+0.00%
$ 9.99 million $ 95,050
Nov 29, 11 AM $ 0.00143
+0.07%
$ 9.99 million $ 95,310
Nov 29, 10 AM $ 0.00143
-0.07%
$ 9.98 million $ 97,801
Nov 29, 9 AM $ 0.00143
-0.07%
$ 9.98 million $ 98,966
Nov 29, 8 AM $ 0.00143
+0.07%
$ 9.99 million $ 100,713
Nov 29, 7 AM $ 0.00143
+0.00%
$ 9.99 million $ 102,322
Nov 29, 6 AM $ 0.00143
-0.07%
$ 9.98 million $ 102,171
Nov 29, 5 AM $ 0.00143
+0.00%
$ 9.99 million $ 102,399
Nov 29, 4 AM $ 0.00143
+0.07%
$ 9.99 million $ 102,676
Nov 29, 3 AM $ 0.00143
-0.07%
$ 9.98 million $ 103,021
Nov 29, 2 AM $ 0.00143
+0.00%
$ 9.98 million $ 103,214
Nov 29, 1 AM $ 0.00143
+0.00%
$ 9.99 million $ 103,930
Nov 29, 12 AM $ 0.00143
+0.00%
$ 9.99 million $ 109,171
Nov 28, 11 PM $ 0.00143
+0.00%
$ 9.99 million $ 113,881
Nov 28, 10 PM $ 0.00143
+0.00%
$ 9.98 million $ 113,520
Nov 28, 9 PM $ 0.00143
+0.00%
$ 9.99 million $ 109,337
Nov 28, 8 PM $ 0.00143
+0.00%
$ 9.99 million $ 109,411
Nov 28, 7 PM $ 0.00143
-0.07%
$ 9.98 million $ 109,447
Nov 28, 6 PM $ 0.00143
+0.00%
$ 9.99 million $ 109,194
Nov 28, 5 PM $ 0.00143
-0.07%
$ 9.98 million $ 113,803
Nov 28, 4 PM $ 0.00142
+0.00%
$ 9.97 million $ 113,321
Nov 28, 3 PM $ 0.00142
+0.07%
$ 9.97 million $ 113,134
Nov 28, 2 PM $ 0.00142
-0.07%
$ 9.97 million $ 111,493
Nov 28, 1 PM $ 0.00142
+0.07%
$ 9.97 million $ 116,255
Nov 28, 12 PM $ 0.00142
+0.00%
$ 9.97 million $ 121,823
Nov 28, 11 AM $ 0.00142
-0.07%
$ 9.97 million $ 126,478
Nov 28, 10 AM $ 0.00142
+0.00%
$ 9.97 million $ 131,205