Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KalyChain Historical Data

KLC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2025 $0.001
-0.30%
$7.04 million $36,296
Sep 1, 2025 $0.00101
-4.27%
$7.06 million $10,460
Aug 31, 2025 $0.00105
+0.10%
$7.37 million $11,004
Aug 30, 2025 $0.00105
-2.23%
$7.36 million $21,364
Aug 29, 2025 $0.00108
-2.27%
$7.54 million $24,559
Aug 28, 2025 $0.0011
-0.09%
$7.71 million $26,645
Aug 27, 2025 $0.0011
+0.09%
$7.71 million $23,279
Aug 26, 2025 $0.0011
+0.09%
$7.71 million $25,863
Aug 25, 2025 $0.0011
+0.00%
$7.71 million $19,661
Aug 24, 2025 $0.0011
+0.00%
$7.71 million $7,249
Aug 23, 2025 $0.0011
+0.09%
$7.71 million $17,453
Aug 22, 2025 $0.0011
+0.00%
$7.71 million $16,322
Aug 21, 2025 $0.0011
-0.09%
$7.71 million $18,379
Aug 20, 2025 $0.0011
-0.09%
$7.71 million $12,481
Aug 19, 2025 $0.0011
+0.00%
$7.71 million $17,551
Aug 18, 2025 $0.0011
+0.09%
$7.71 million $13,268
Aug 17, 2025 $0.0011
+0.55%
$7.71 million $21,879
Aug 16, 2025 $0.00109
-0.64%
$7.67 million $12,997
Aug 15, 2025 $0.0011
+0.00%
$7.71 million $17,449
Aug 14, 2025 $0.0011
-0.09%
$7.71 million $23,502
Aug 13, 2025 $0.0011
+0.00%
$7.72 million $25,655
Aug 12, 2025 $0.0011
+0.00%
$7.71 million $21,596
Aug 11, 2025 $0.0011
+0.00%
$7.71 million $19,397
Aug 10, 2025 $0.0011
+0.00%
$7.71 million $26,224
Aug 9, 2025 $0.0011
+0.00%
$7.71 million $16,752
Aug 8, 2025 $0.0011
+0.00%
$7.71 million $29,686
Aug 7, 2025 $0.0011
+0.09%
$7.71 million $11,278
Aug 6, 2025 $0.0011
+0.00%
$7.71 million $8,444
Aug 5, 2025 $0.0011
+0.00%
$7.71 million $6,129
Aug 4, 2025 $0.0011
+0.18%
$7.72 million $5,317
Aug 3, 2025 $0.0011
-0.09%
$7.71 million $4,243
Aug 2, 2025 $0.0011
-0.09%
$7.71 million $3,465
Aug 1, 2025 $0.0011
+0.09%
$7.72 million $6,396
Jul 31, 2025 $0.0011
-0.09%
$7.71 million $4,985
Jul 30, 2025 $0.0011
-0.45%
$7.71 million $5,996
Jul 29, 2025 $0.00111
-0.09%
$7.74 million $14,195
Jul 28, 2025 $0.00111
+0.45%
$7.75 million $11,906
Jul 27, 2025 $0.0011
+0.18%
$7.74 million $12,186
Jul 26, 2025 $0.0011
-0.36%
$7.73 million $8,332
Jul 25, 2025 $0.00111
+0.09%
$7.75 million $9,174
Jul 24, 2025 $0.0011
+0.00%
$7.73 million $9,256
Jul 23, 2025 $0.00111
+0.00%
$7.76 million $10,510
Jul 22, 2025 $0.00111
+0.18%
$7.76 million $9,857
Jul 21, 2025 $0.00111
+0.18%
$7.74 million $11,251
Jul 20, 2025 $0.0011
-0.09%
$7.73 million $12,573
Jul 19, 2025 $0.0011
+0.09%
$7.74 million $12,198
Jul 18, 2025 $0.0011
-0.09%
$7.72 million $13,847
Jul 17, 2025 $0.0011
-0.18%
$7.74 million $15,426
Jul 16, 2025 $0.0011
-0.27%
$7.73 million $18,406
Jul 15, 2025 $0.0011
+0.00%
$7.73 million $22,448