KalyChain Historical Data

KLC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $ 0.00229
+0.00%
$ 16.05 million $ 90,611
Jul 29, 12 PM $ 0.00229
+0.00%
$ 16.05 million $ 90,692
Jul 29, 11 AM $ 0.00229
+0.00%
$ 16.05 million $ 90,742
Jul 29, 10 AM $ 0.00229
+0.00%
$ 16.05 million $ 90,820
Jul 29, 9 AM $ 0.00229
+0.00%
$ 16.05 million $ 90,826
Jul 29, 8 AM $ 0.00229
+0.84%
$ 16.05 million $ 90,933
Jul 29, 7 AM $ 0.00227
+0.00%
$ 15.92 million $ 90,175
Jul 29, 6 AM $ 0.00227
+0.00%
$ 15.92 million $ 90,077
Jul 29, 5 AM $ 0.00227
+0.00%
$ 15.92 million $ 90,183
Jul 29, 4 AM $ 0.00227
+0.00%
$ 15.92 million $ 90,073
Jul 29, 3 AM $ 0.00227
+0.00%
$ 15.92 million $ 90,170
Jul 29, 2 AM $ 0.00227
+0.00%
$ 15.92 million $ 90,064
Jul 29, 1 AM $ 0.00227
+0.00%
$ 15.92 million $ 90,105
Jul 29, 12 AM $ 0.00227
+0.00%
$ 15.92 million $ 90,300
Jul 28, 11 PM $ 0.00227
+0.00%
$ 15.92 million $ 90,398
Jul 28, 10 PM $ 0.00227
+0.00%
$ 15.92 million $ 90,428
Jul 28, 9 PM $ 0.00227
+0.00%
$ 15.92 million $ 90,355
Jul 28, 8 PM $ 0.00227
+0.00%
$ 15.92 million $ 90,297
Jul 28, 7 PM $ 0.00227
+0.00%
$ 15.92 million $ 90,415
Jul 28, 6 PM $ 0.00227
+0.13%
$ 15.92 million $ 90,412
Jul 28, 5 PM $ 0.00227
+0.13%
$ 15.9 million $ 90,652
Jul 28, 4 PM $ 0.00227
+0.00%
$ 15.88 million $ 90,520
Jul 28, 3 PM $ 0.00227
+0.00%
$ 15.88 million $ 90,103
Jul 28, 2 PM $ 0.00227
+0.00%
$ 15.88 million $ 89,836
Jul 28, 1 PM $ 0.00227
+0.00%
$ 15.88 million $ 89,379
Jul 28, 12 PM $ 0.00227
+0.00%
$ 15.88 million $ 89,040
Jul 28, 11 AM $ 0.00227
+0.00%
$ 15.88 million $ 88,737
Jul 28, 10 AM $ 0.00227
+0.00%
$ 15.88 million $ 88,347
Jul 28, 9 AM $ 0.00227
+0.00%
$ 15.88 million $ 87,996
Jul 28, 8 AM $ 0.00227
+0.00%
$ 15.88 million $ 87,646
Jul 28, 7 AM $ 0.00227
+0.00%
$ 15.88 million $ 87,386
Jul 28, 6 AM $ 0.00227
+0.00%
$ 15.88 million $ 87,059
Jul 28, 5 AM $ 0.00227
+0.00%
$ 15.88 million $ 86,711
Jul 28, 4 AM $ 0.00227
+0.00%
$ 15.88 million $ 86,543
Jul 28, 3 AM $ 0.00227
+0.00%
$ 15.88 million $ 86,086
Jul 28, 2 AM $ 0.00227
+0.00%
$ 15.88 million $ 85,968
Jul 28, 1 AM $ 0.00227
+0.00%
$ 15.88 million $ 85,591
Jul 28, 12 AM $ 0.00227
+0.00%
$ 15.88 million $ 85,142
Jul 27, 11 PM $ 0.00227
+0.00%
$ 15.88 million $ 84,836
Jul 27, 10 PM $ 0.00227
+0.00%
$ 15.88 million $ 84,455
Jul 27, 9 PM $ 0.00227
+0.00%
$ 15.88 million $ 84,259
Jul 27, 8 PM $ 0.00227
+0.00%
$ 15.88 million $ 83,849
Jul 27, 7 PM $ 0.00227
+0.00%
$ 15.88 million $ 83,548
Jul 27, 6 PM $ 0.00227
-4.30%
$ 15.88 million $ 83,148
Jul 27, 5 PM $ 0.00237
-3.54%
$ 16.59 million $ 86,519
Jul 27, 4 PM $ 0.00246
+0.00%
$ 17.2 million $ 89,412
Jul 27, 3 PM $ 0.00246
+0.00%
$ 17.2 million $ 89,418
Jul 27, 2 PM $ 0.00246
+0.00%
$ 17.2 million $ 89,516
Jul 27, 1 PM $ 0.00246
+0.00%
$ 17.2 million $ 89,525
Jul 27, 12 PM $ 0.00246
+0.00%
$ 17.2 million $ 89,655