Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KalyChain Historical Data

KLC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 4 AM $0.00248
+0.00%
$17.39 million $89,660
Aug 7, 3 AM $0.00248
+0.00%
$17.39 million $89,605
Aug 7, 2 AM $0.00248
+0.00%
$17.39 million $89,607
Aug 7, 1 AM $0.00248
+0.00%
$17.39 million $89,452
Aug 7, 12 AM $0.00248
+0.00%
$17.39 million $89,284
Aug 6, 11 PM $0.00248
+0.00%
$17.39 million $89,248
Aug 6, 10 PM $0.00248
+0.00%
$17.39 million $89,149
Aug 6, 9 PM $0.00248
+0.00%
$17.39 million $89,211
Aug 6, 8 PM $0.00248
-0.80%
$17.39 million $89,142
Aug 6, 7 PM $0.0025
+0.00%
$17.53 million $89,901
Aug 6, 6 PM $0.0025
+0.00%
$17.53 million $90,072
Aug 6, 5 PM $0.0025
+0.00%
$17.53 million $89,953
Aug 6, 4 PM $0.0025
+0.00%
$17.53 million $90,034
Aug 6, 3 PM $0.0025
+0.00%
$17.53 million $90,003
Aug 6, 2 PM $0.0025
+0.00%
$17.53 million $90,078
Aug 6, 1 PM $0.0025
+0.00%
$17.53 million $90,172
Aug 6, 12 PM $0.0025
+0.00%
$17.53 million $90,212
Aug 6, 11 AM $0.0025
+0.00%
$17.53 million $90,116
Aug 6, 10 AM $0.0025
+0.00%
$17.53 million $90,103
Aug 6, 9 AM $0.0025
+0.00%
$17.53 million $90,099
Aug 6, 8 AM $0.0025
+0.00%
$17.53 million $90,030
Aug 6, 7 AM $0.0025
+0.00%
$17.53 million $89,999
Aug 6, 6 AM $0.0025
+0.00%
$17.53 million $89,932
Aug 6, 5 AM $0.0025
+0.00%
$17.53 million $89,986
Aug 6, 4 AM $0.0025
+0.00%
$17.53 million $90,023
Aug 6, 3 AM $0.0025
+0.00%
$17.53 million $90,048
Aug 6, 2 AM $0.0025
+0.00%
$17.53 million $90,135
Aug 6, 1 AM $0.0025
+0.00%
$17.53 million $90,285
Aug 6, 12 AM $0.0025
+0.00%
$17.53 million $90,280
Aug 5, 11 PM $0.0025
+0.00%
$17.53 million $90,491
Aug 5, 10 PM $0.0025
+0.00%
$17.53 million $90,546
Aug 5, 9 PM $0.0025
+0.00%
$17.53 million $90,454
Aug 5, 8 PM $0.0025
+0.00%
$17.53 million $90,524
Aug 5, 7 PM $0.0025
+0.00%
$17.53 million $90,383
Aug 5, 6 PM $0.0025
+0.00%
$17.53 million $90,447
Aug 5, 5 PM $0.0025
+0.00%
$17.53 million $90,736
Aug 5, 4 PM $0.0025
+0.00%
$17.53 million $90,710
Aug 5, 3 PM $0.0025
+0.00%
$17.53 million $90,738
Aug 5, 2 PM $0.0025
+0.00%
$17.53 million $90,763
Aug 5, 1 PM $0.0025
+0.00%
$17.53 million $90,705
Aug 5, 12 PM $0.0025
+0.00%
$17.53 million $90,780
Aug 5, 11 AM $0.0025
+0.00%
$17.53 million $90,760
Aug 5, 10 AM $0.0025
+0.00%
$17.53 million $90,887
Aug 5, 9 AM $0.0025
+0.00%
$17.53 million $90,971
Aug 5, 8 AM $0.0025
+0.00%
$17.53 million $91,019
Aug 5, 7 AM $0.0025
+0.00%
$17.53 million $91,138
Aug 5, 6 AM $0.0025
+0.00%
$17.53 million $91,169
Aug 5, 5 AM $0.0025
+0.00%
$17.53 million $91,048
Aug 5, 4 AM $0.0025
+0.00%
$17.53 million $90,908
Aug 5, 3 AM $0.0025
+0.00%
$17.53 million $90,882