KalyChain Historical Data

KLC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 PM $ 0.00131
-0.08%
$ 9.18 million $ 26,057
Oct 28, 9 PM $ 0.00131
+0.08%
$ 9.18 million $ 25,646
Oct 28, 8 PM $ 0.00131
+0.00%
$ 9.18 million $ 24,201
Oct 28, 7 PM $ 0.00131
+0.00%
$ 9.18 million $ 24,420
Oct 28, 6 PM $ 0.00131
+0.00%
$ 9.18 million $ 28,459
Oct 28, 5 PM $ 0.00131
+0.00%
$ 9.18 million $ 29,240
Oct 28, 4 PM $ 0.00131
+0.00%
$ 9.18 million $ 29,807
Oct 28, 3 PM $ 0.00131
+0.00%
$ 9.18 million $ 33,854
Oct 28, 2 PM $ 0.00131
+0.00%
$ 9.18 million $ 37,225
Oct 28, 1 PM $ 0.00131
+0.08%
$ 9.18 million $ 40,279
Oct 28, 12 PM $ 0.00131
+0.00%
$ 9.18 million $ 39,471
Oct 28, 11 AM $ 0.00131
+0.00%
$ 9.18 million $ 40,470
Oct 28, 10 AM $ 0.00131
+0.00%
$ 9.18 million $ 40,249
Oct 28, 9 AM $ 0.00131
+0.00%
$ 9.18 million $ 37,681
Oct 28, 8 AM $ 0.00131
+0.00%
$ 9.18 million $ 34,223
Oct 28, 7 AM $ 0.00131
+0.08%
$ 9.18 million $ 33,212
Oct 28, 6 AM $ 0.00131
+0.00%
$ 9.18 million $ 33,077
Oct 28, 5 AM $ 0.00131
-0.08%
$ 9.18 million $ 33,077
Oct 28, 4 AM $ 0.00131
-0.08%
$ 9.18 million $ 32,776
Oct 28, 3 AM $ 0.00131
-0.08%
$ 9.18 million $ 31,311
Oct 28, 2 AM $ 0.00131
-0.08%
$ 9.18 million $ 26,941
Oct 28, 1 AM $ 0.00131
+0.00%
$ 9.19 million $ 25,390
Oct 28, 12 AM $ 0.00131
+0.00%
$ 9.19 million $ 25,951
Oct 27, 11 PM $ 0.00131
+0.00%
$ 9.19 million $ 27,294
Oct 27, 10 PM $ 0.00131
-0.91%
$ 9.19 million $ 27,513
Oct 27, 9 PM $ 0.00132
-0.08%
$ 9.28 million $ 27,526
Oct 27, 8 PM $ 0.00133
+0.08%
$ 9.28 million $ 27,319
Oct 27, 7 PM $ 0.00132
-0.08%
$ 9.28 million $ 30,136
Oct 27, 6 PM $ 0.00133
+0.00%
$ 9.28 million $ 36,661
Oct 27, 5 PM $ 0.00132
+0.00%
$ 9.28 million $ 36,551
Oct 27, 4 PM $ 0.00132
-0.08%
$ 9.28 million $ 35,967
Oct 27, 3 PM $ 0.00133
+0.00%
$ 9.28 million $ 31,797
Oct 27, 2 PM $ 0.00132
-0.08%
$ 9.28 million $ 28,050
Oct 27, 1 PM $ 0.00132
+0.00%
$ 9.28 million $ 22,045
Oct 27, 12 PM $ 0.00132
-0.08%
$ 9.28 million $ 21,685
Oct 27, 11 AM $ 0.00133
+0.08%
$ 9.28 million $ 17,504
Oct 27, 10 AM $ 0.00132
+0.00%
$ 9.28 million $ 16,578
Oct 27, 9 AM $ 0.00132
+0.00%
$ 9.28 million $ 16,578
Oct 27, 8 AM $ 0.00132
+0.00%
$ 9.28 million $ 16,578
Oct 27, 7 AM $ 0.00132
+0.00%
$ 9.28 million $ 16,578
Oct 27, 6 AM $ 0.00132
+0.00%
$ 9.28 million $ 16,578
Oct 27, 5 AM $ 0.00132
-0.08%
$ 9.28 million $ 16,578
Oct 27, 4 AM $ 0.00133
+0.00%
$ 9.28 million $ 16,473
Oct 27, 3 AM $ 0.00133
+0.00%
$ 9.28 million $ 16,473
Oct 27, 2 AM $ 0.00133
+0.00%
$ 9.28 million $ 16,473
Oct 27, 1 AM $ 0.00133
+0.00%
$ 9.28 million $ 17,393
Oct 27, 12 AM $ 0.00133
+0.08%
$ 9.28 million $ 18,756
Oct 26, 11 PM $ 0.00132
+0.00%
$ 9.28 million $ 17,386
Oct 26, 10 PM $ 0.00132
+0.00%
$ 9.28 million $ 17,166
Oct 26, 9 PM $ 0.00132
+0.00%
$ 9.28 million $ 17,166