KalyChain Historical Data

KLC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 0.00132
+0.00%
$ 9.28 million $ 17,166
Oct 26, 8 PM $ 0.00132
+0.00%
$ 9.28 million $ 17,166
Oct 26, 7 PM $ 0.00132
-0.08%
$ 9.28 million $ 14,337
Oct 26, 6 PM $ 0.00133
+0.00%
$ 9.28 million $ 3,644
Oct 26, 5 PM $ 0.00133
+0.00%
$ 9.28 million $ 3,074
Oct 26, 4 PM $ 0.00133
+0.00%
$ 9.28 million $ 3,074
Oct 26, 3 PM $ 0.00133
+0.00%
$ 9.28 million $ 3,192
Oct 26, 2 PM $ 0.00133
+0.00%
$ 9.28 million $ 3,307
Oct 26, 1 PM $ 0.00133
+0.00%
$ 9.28 million $ 5,463
Oct 26, 12 PM $ 0.00133
+0.00%
$ 9.28 million $ 5,688
Oct 26, 11 AM $ 0.00133
+0.00%
$ 9.28 million $ 7,162
Oct 26, 10 AM $ 0.00133
+0.00%
$ 9.28 million $ 8,295
Oct 26, 9 AM $ 0.00133
+0.00%
$ 9.28 million $ 8,295
Oct 26, 8 AM $ 0.00133
+0.00%
$ 9.28 million $ 8,521
Oct 26, 7 AM $ 0.00133
+0.00%
$ 9.28 million $ 8,630
Oct 26, 6 AM $ 0.00133
+0.00%
$ 9.28 million $ 8,977
Oct 26, 5 AM $ 0.00133
+0.00%
$ 9.28 million $ 9,089
Oct 26, 4 AM $ 0.00133
+0.00%
$ 9.28 million $ 9,433
Oct 26, 3 AM $ 0.00133
+0.00%
$ 9.28 million $ 9,662
Oct 26, 2 AM $ 0.00133
+0.00%
$ 9.28 million $ 9,777
Oct 26, 1 AM $ 0.00132
+0.00%
$ 9.28 million $ 8,857
Oct 26, 12 AM $ 0.00132
+0.00%
$ 9.28 million $ 7,150
Oct 25, 11 PM $ 0.00132
+0.00%
$ 9.28 million $ 7,492
Oct 25, 10 PM $ 0.00132
+0.00%
$ 9.28 million $ 13,956
Oct 25, 9 PM $ 0.00132
+0.00%
$ 9.28 million $ 16,317
Oct 25, 8 PM $ 0.00132
-0.08%
$ 9.28 million $ 16,317
Oct 25, 7 PM $ 0.00133
+0.00%
$ 9.28 million $ 19,053
Oct 25, 6 PM $ 0.00133
+0.08%
$ 9.28 million $ 19,837
Oct 25, 5 PM $ 0.00132
+0.00%
$ 9.28 million $ 24,029
Oct 25, 4 PM $ 0.00132
+0.00%
$ 9.28 million $ 24,029
Oct 25, 3 PM $ 0.00132
-0.15%
$ 9.28 million $ 24,029
Oct 25, 2 PM $ 0.00133
+0.08%
$ 9.29 million $ 26,543
Oct 25, 1 PM $ 0.00132
-0.08%
$ 9.28 million $ 24,591
Oct 25, 12 PM $ 0.00133
+0.00%
$ 9.28 million $ 30,601
Oct 25, 11 AM $ 0.00132
+0.30%
$ 9.28 million $ 31,004
Oct 25, 10 AM $ 0.00132
+0.00%
$ 9.25 million $ 29,759
Oct 25, 9 AM $ 0.00132
+0.08%
$ 9.25 million $ 29,759
Oct 25, 8 AM $ 0.00132
+0.00%
$ 9.25 million $ 29,533
Oct 25, 7 AM $ 0.00132
-0.08%
$ 9.25 million $ 29,761
Oct 25, 6 AM $ 0.00132
+0.00%
$ 9.25 million $ 29,445
Oct 25, 5 AM $ 0.00132
+0.08%
$ 9.25 million $ 29,557
Oct 25, 4 AM $ 0.00132
-0.08%
$ 9.25 million $ 29,411
Oct 25, 3 AM $ 0.00132
+0.08%
$ 9.25 million $ 29,323
Oct 25, 2 AM $ 0.00132
+0.00%
$ 9.25 million $ 29,186
Oct 25, 1 AM $ 0.00132
+0.00%
$ 9.25 million $ 29,186
Oct 25, 12 AM $ 0.00132
+0.00%
$ 9.25 million $ 28,958
Oct 24, 11 PM $ 0.00132
+0.00%
$ 9.25 million $ 28,844
Oct 24, 10 PM $ 0.00132
-0.08%
$ 9.25 million $ 24,797
Oct 24, 9 PM $ 0.00132
+0.00%
$ 9.25 million $ 23,567
Oct 24, 8 PM $ 0.00132
+0.00%
$ 9.25 million $ 26,066