KalyChain Historical Data

KLC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 PM $ 0.00132
+0.00%
$ 9.25 million $ 23,567
Oct 24, 8 PM $ 0.00132
+0.00%
$ 9.25 million $ 26,066
Oct 24, 7 PM $ 0.00132
+0.00%
$ 9.25 million $ 23,350
Oct 24, 6 PM $ 0.00132
+0.08%
$ 9.25 million $ 22,788
Oct 24, 5 PM $ 0.00132
+0.00%
$ 9.25 million $ 20,407
Oct 24, 4 PM $ 0.00132
-0.08%
$ 9.25 million $ 20,637
Oct 24, 3 PM $ 0.00132
+0.00%
$ 9.25 million $ 20,985
Oct 24, 2 PM $ 0.00132
+0.08%
$ 9.25 million $ 22,707
Oct 24, 1 PM $ 0.00132
+0.00%
$ 9.25 million $ 26,573
Oct 24, 12 PM $ 0.00132
+0.76%
$ 9.25 million $ 20,521
Oct 24, 11 AM $ 0.00131
+0.00%
$ 9.18 million $ 18,509
Oct 24, 10 AM $ 0.00131
+0.00%
$ 9.18 million $ 18,509
Oct 24, 9 AM $ 0.00131
+0.00%
$ 9.18 million $ 18,509
Oct 24, 8 AM $ 0.00131
+0.00%
$ 9.18 million $ 18,509
Oct 24, 7 AM $ 0.00131
-0.08%
$ 9.18 million $ 18,393
Oct 24, 6 AM $ 0.00131
+0.08%
$ 9.18 million $ 18,183
Oct 24, 5 AM $ 0.00131
+0.00%
$ 9.18 million $ 17,946
Oct 24, 4 AM $ 0.00131
-0.08%
$ 9.18 million $ 17,729
Oct 24, 3 AM $ 0.00131
+0.00%
$ 9.18 million $ 17,740
Oct 24, 2 AM $ 0.00131
+0.00%
$ 9.18 million $ 19,298
Oct 24, 1 AM $ 0.00131
+0.00%
$ 9.18 million $ 21,655
Oct 24, 12 AM $ 0.00131
+0.08%
$ 9.18 million $ 21,769
Oct 23, 11 PM $ 0.00131
-0.08%
$ 9.18 million $ 23,913
Oct 23, 10 PM $ 0.00131
+0.00%
$ 9.18 million $ 22,790
Oct 23, 9 PM $ 0.00131
+0.00%
$ 9.18 million $ 22,057
Oct 23, 8 PM $ 0.00131
+0.00%
$ 9.18 million $ 19,577
Oct 23, 7 PM $ 0.00131
+0.00%
$ 9.18 million $ 19,577
Oct 23, 6 PM $ 0.00131
+0.00%
$ 9.18 million $ 19,354
Oct 23, 5 PM $ 0.00131
-0.08%
$ 9.18 million $ 17,532
Oct 23, 4 PM $ 0.00131
+0.00%
$ 9.18 million $ 17,432
Oct 23, 3 PM $ 0.00131
+0.00%
$ 9.18 million $ 17,096
Oct 23, 2 PM $ 0.00131
+0.15%
$ 9.18 million $ 12,714
Oct 23, 1 PM $ 0.00131
+0.61%
$ 9.17 million $ 9,189
Oct 23, 12 PM $ 0.0013
+0.00%
$ 9.11 million $ 12,993
Oct 23, 11 AM $ 0.0013
+0.00%
$ 9.11 million $ 13,097
Oct 23, 10 AM $ 0.0013
+0.00%
$ 9.11 million $ 13,437
Oct 23, 9 AM $ 0.0013
+0.00%
$ 9.11 million $ 16,540
Oct 23, 8 AM $ 0.0013
+0.00%
$ 9.11 million $ 16,654
Oct 23, 7 AM $ 0.0013
+0.00%
$ 9.11 million $ 16,876
Oct 23, 6 AM $ 0.0013
+0.00%
$ 9.11 million $ 16,876
Oct 23, 5 AM $ 0.0013
+0.00%
$ 9.11 million $ 17,320
Oct 23, 4 AM $ 0.0013
-0.08%
$ 9.11 million $ 18,100
Oct 23, 3 AM $ 0.0013
+0.00%
$ 9.12 million $ 18,339
Oct 23, 2 AM $ 0.0013
-0.08%
$ 9.11 million $ 16,791
Oct 23, 1 AM $ 0.0013
+0.08%
$ 9.12 million $ 14,902
Oct 23, 12 AM $ 0.0013
-0.08%
$ 9.11 million $ 15,113
Oct 22, 11 PM $ 0.0013
+0.00%
$ 9.11 million $ 12,974
Oct 22, 10 PM $ 0.0013
-1.14%
$ 9.11 million $ 14,644
Oct 22, 9 PM $ 0.00132
+0.00%
$ 9.22 million $ 15,667
Oct 22, 8 PM $ 0.00132
+0.00%
$ 9.22 million $ 17,689