KalyChain Historical Data

KLC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 0.00132
+0.00%
$ 9.22 million $ 17,689
Oct 22, 7 PM $ 0.00132
+0.00%
$ 9.21 million $ 20,396
Oct 22, 6 PM $ 0.00132
-0.08%
$ 9.21 million $ 20,391
Oct 22, 5 PM $ 0.00132
+0.00%
$ 9.22 million $ 20,288
Oct 22, 4 PM $ 0.00132
+0.00%
$ 9.22 million $ 20,173
Oct 22, 3 PM $ 0.00132
+0.00%
$ 9.22 million $ 20,281
Oct 22, 2 PM $ 0.00132
+0.00%
$ 9.22 million $ 20,398
Oct 22, 1 PM $ 0.00132
-0.08%
$ 9.22 million $ 19,938
Oct 22, 12 PM $ 0.00132
+0.46%
$ 9.23 million $ 19,362
Oct 22, 11 AM $ 0.00131
+0.08%
$ 9.18 million $ 19,610
Oct 22, 10 AM $ 0.00131
+0.00%
$ 9.18 million $ 20,798
Oct 22, 9 AM $ 0.00131
+0.00%
$ 9.18 million $ 20,824
Oct 22, 8 AM $ 0.00131
+0.00%
$ 9.18 million $ 20,927
Oct 22, 7 AM $ 0.00131
+0.00%
$ 9.18 million $ 21,471
Oct 22, 6 AM $ 0.00131
+0.08%
$ 9.18 million $ 22,148
Oct 22, 5 AM $ 0.00131
-0.08%
$ 9.18 million $ 22,803
Oct 22, 4 AM $ 0.00131
+0.00%
$ 9.18 million $ 24,845
Oct 22, 3 AM $ 0.00131
+0.00%
$ 9.18 million $ 24,503
Oct 22, 2 AM $ 0.00131
+0.00%
$ 9.18 million $ 24,833
Oct 22, 1 AM $ 0.00131
+0.00%
$ 9.18 million $ 24,708
Oct 22, 12 AM $ 0.00131
+0.00%
$ 9.18 million $ 24,353
Oct 21, 11 PM $ 0.00131
+0.00%
$ 9.18 million $ 24,353
Oct 21, 10 PM $ 0.00131
-0.08%
$ 9.18 million $ 21,213
Oct 21, 9 PM $ 0.00131
+0.08%
$ 9.18 million $ 20,217
Oct 21, 8 PM $ 0.00131
+0.08%
$ 9.18 million $ 18,636
Oct 21, 7 PM $ 0.00131
+0.54%
$ 9.17 million $ 15,923
Oct 21, 6 PM $ 0.0013
+0.00%
$ 9.12 million $ 16,060
Oct 21, 5 PM $ 0.0013
+0.00%
$ 9.12 million $ 18,184
Oct 21, 4 PM $ 0.0013
+0.00%
$ 9.12 million $ 19,295
Oct 21, 3 PM $ 0.0013
+0.00%
$ 9.12 million $ 19,297
Oct 21, 2 PM $ 0.0013
+0.00%
$ 9.13 million $ 19,404
Oct 21, 1 PM $ 0.0013
+0.08%
$ 9.13 million $ 22,775
Oct 21, 12 PM $ 0.0013
-0.08%
$ 9.12 million $ 21,101
Oct 21, 11 AM $ 0.0013
+0.08%
$ 9.13 million $ 20,783
Oct 21, 10 AM $ 0.0013
-0.08%
$ 9.12 million $ 19,231
Oct 21, 9 AM $ 0.0013
+0.00%
$ 9.13 million $ 16,128
Oct 21, 8 AM $ 0.0013
+0.00%
$ 9.13 million $ 15,911
Oct 21, 7 AM $ 0.0013
+0.08%
$ 9.13 million $ 15,149
Oct 21, 6 AM $ 0.0013
+0.00%
$ 9.13 million $ 14,465
Oct 21, 5 AM $ 0.0013
+0.08%
$ 9.13 million $ 13,362
Oct 21, 4 AM $ 0.0013
+0.00%
$ 9.12 million $ 10,673
Oct 21, 3 AM $ 0.0013
-0.08%
$ 9.12 million $ 10,779
Oct 21, 2 AM $ 0.0013
+0.00%
$ 9.12 million $ 10,460
Oct 21, 1 AM $ 0.0013
+0.00%
$ 9.12 million $ 10,238
Oct 21, 12 AM $ 0.0013
+0.00%
$ 9.12 million $ 10,353
Oct 20, 11 PM $ 0.0013
+0.00%
$ 9.12 million $ 11,560
Oct 20, 10 PM $ 0.0013
-0.08%
$ 9.12 million $ 14,347
Oct 20, 9 PM $ 0.0013
+0.00%
$ 9.13 million $ 14,194
Oct 20, 8 PM $ 0.0013
+0.00%
$ 9.13 million $ 13,866
Oct 20, 7 PM $ 0.0013
+0.08%
$ 9.13 million $ 17,311