Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KalyChain Historical Data

KLC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2025 $0.0011
-0.09%
$7.72 million $20,854
Jul 13, 2025 $0.0011
-0.09%
$7.71 million $20,042
Jul 12, 2025 $0.0011
-0.09%
$7.72 million $22,014
Jul 11, 2025 $0.0011
+0.18%
$7.73 million $17,552
Jul 10, 2025 $0.0011
+0.09%
$7.71 million $21,206
Jul 9, 2025 $0.0011
-0.99%
$7.72 million $21,193
Jul 8, 2025 $0.00111
+0.54%
$7.8 million $22,958
Jul 7, 2025 $0.00111
+0.09%
$7.75 million $21,504
Jul 6, 2025 $0.00111
-0.18%
$7.74 million $13,132
Jul 5, 2025 $0.00111
+0.27%
$7.75 million $14,834
Jul 4, 2025 $0.0011
-0.09%
$7.73 million $18,995
Jul 3, 2025 $0.00111
-0.09%
$7.74 million $18,269
Jul 2, 2025 $0.00111
-0.09%
$7.74 million $18,746
Jul 1, 2025 $0.00111
+0.09%
$7.74 million $19,802
Jun 30, 2025 $0.00111
+0.00%
$7.74 million $21,467
Jun 29, 2025 $0.00111
+0.09%
$7.74 million $23,056
Jun 28, 2025 $0.00111
-0.09%
$7.74 million $21,183
Jun 27, 2025 $0.00111
+0.00%
$7.74 million $21,674
Jun 26, 2025 $0.0011
-0.18%
$7.73 million $22,076
Jun 25, 2025 $0.00111
+0.09%
$7.75 million $22,556
Jun 24, 2025 $0.0011
-0.09%
$7.73 million $25,728
Jun 23, 2025 $0.0011
+0.00%
$7.74 million $22,893
Jun 22, 2025 $0.0011
+0.00%
$7.74 million $20,836
Jun 21, 2025 $0.0011
+0.00%
$7.74 million $25,020
Jun 20, 2025 $0.0011
-0.18%
$7.74 million $23,819
Jun 19, 2025 $0.00111
+0.09%
$7.76 million $25,282
Jun 18, 2025 $0.00111
+0.18%
$7.75 million $24,765
Jun 17, 2025 $0.00111
+0.09%
$7.76 million $24,075
Jun 16, 2025 $0.0011
-0.36%
$7.74 million $24,087
Jun 15, 2025 $0.00111
+0.00%
$7.76 million $23,816
Jun 14, 2025 $0.00111
+0.09%
$7.76 million $22,897
Jun 13, 2025 $0.00111
-0.18%
$7.75 million $23,558
Jun 12, 2025 $0.00111
+0.00%
$7.75 million $23,157
Jun 11, 2025 $0.00111
-0.63%
$7.75 million $20,462
Jun 10, 2025 $0.00111
+0.09%
$7.8 million $22,709
Jun 9, 2025 $0.00111
+0.00%
$7.79 million $23,981
Jun 8, 2025 $0.00111
-0.36%
$7.79 million $23,419
Jun 7, 2025 $0.00112
+0.00%
$7.81 million $24,436
Jun 6, 2025 $0.00112
+0.09%
$7.81 million $24,054
Jun 5, 2025 $0.00112
+0.09%
$7.81 million $26,710
Jun 4, 2025 $0.00111
+0.00%
$7.8 million $24,664
Jun 3, 2025 $0.00112
-0.09%
$7.81 million $23,025
Jun 2, 2025 $0.00112
-0.09%
$7.83 million $24,741
Jun 1, 2025 $0.00112
+0.00%
$7.83 million $26,038
May 31, 2025 $0.00112
-0.62%
$7.84 million $24,734
May 30, 2025 $0.00113
+0.00%
$7.89 million $26,446
Download