KalyChain Historical Data

KLC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $ 0.00246
+0.00%
$ 17.2 million $ 89,655
Jul 27, 11 AM $ 0.00246
-0.85%
$ 17.2 million $ 89,569
Jul 27, 10 AM $ 0.00248
+0.00%
$ 17.35 million $ 90,403
Jul 27, 9 AM $ 0.00248
+0.00%
$ 17.35 million $ 90,355
Jul 27, 8 AM $ 0.00248
+0.00%
$ 17.35 million $ 90,383
Jul 27, 7 AM $ 0.00248
+0.00%
$ 17.35 million $ 90,484
Jul 27, 6 AM $ 0.00248
+0.00%
$ 17.35 million $ 90,395
Jul 27, 5 AM $ 0.00248
+0.00%
$ 17.35 million $ 90,392
Jul 27, 4 AM $ 0.00248
+0.00%
$ 17.35 million $ 90,236
Jul 27, 3 AM $ 0.00248
+0.00%
$ 17.35 million $ 90,383
Jul 27, 2 AM $ 0.00248
+0.00%
$ 17.35 million $ 90,256
Jul 27, 1 AM $ 0.00248
+0.00%
$ 17.35 million $ 90,226
Jul 27, 12 AM $ 0.00248
+0.00%
$ 17.35 million $ 90,295
Jul 26, 11 PM $ 0.00248
+0.00%
$ 17.35 million $ 90,164
Jul 26, 10 PM $ 0.00248
+0.00%
$ 17.35 million $ 90,126
Jul 26, 9 PM $ 0.00248
+0.00%
$ 17.35 million $ 89,899
Jul 26, 8 PM $ 0.00248
+0.00%
$ 17.35 million $ 89,978
Jul 26, 7 PM $ 0.00248
+0.00%
$ 17.35 million $ 89,937
Jul 26, 6 PM $ 0.00248
+0.00%
$ 17.35 million $ 90,054
Jul 26, 5 PM $ 0.00248
+0.00%
$ 17.35 million $ 90,015
Jul 26, 4 PM $ 0.00248
+0.00%
$ 17.35 million $ 90,041
Jul 26, 3 PM $ 0.00248
+0.00%
$ 17.35 million $ 89,871
Jul 26, 2 PM $ 0.00248
+0.00%
$ 17.35 million $ 89,768
Jul 26, 1 PM $ 0.00248
+0.00%
$ 17.35 million $ 89,907
Jul 26, 12 PM $ 0.00248
+0.00%
$ 17.35 million $ 89,707
Jul 26, 11 AM $ 0.00248
+0.00%
$ 17.35 million $ 89,739
Jul 26, 10 AM $ 0.00248
+0.00%
$ 17.35 million $ 89,651
Jul 26, 9 AM $ 0.00248
+0.00%
$ 17.35 million $ 89,690
Jul 26, 8 AM $ 0.00248
+0.00%
$ 17.35 million $ 89,436
Jul 26, 7 AM $ 0.00248
+0.00%
$ 17.35 million $ 89,504
Jul 26, 6 AM $ 0.00248
+0.00%
$ 17.35 million $ 89,440
Jul 26, 5 AM $ 0.00248
+0.00%
$ 17.35 million $ 89,463
Jul 26, 4 AM $ 0.00248
+0.00%
$ 17.35 million $ 89,307
Jul 26, 3 AM $ 0.00248
+0.00%
$ 17.35 million $ 89,452
Jul 26, 2 AM $ 0.00248
+0.00%
$ 17.35 million $ 89,402
Jul 26, 1 AM $ 0.00248
+0.00%
$ 17.35 million $ 89,208
Jul 26, 12 AM $ 0.00248
+0.00%
$ 17.35 million $ 89,222
Jul 25, 11 PM $ 0.00248
+0.00%
$ 17.35 million $ 89,276
Jul 25, 10 PM $ 0.00248
+0.00%
$ 17.35 million $ 89,805
Jul 25, 9 PM $ 0.00248
+0.00%
$ 17.35 million $ 89,854
Jul 25, 8 PM $ 0.00248
+0.00%
$ 17.35 million $ 90,011
Jul 25, 7 PM $ 0.00248
+0.00%
$ 17.35 million $ 90,016
Jul 25, 6 PM $ 0.00248
+0.00%
$ 17.35 million $ 90,167
Jul 25, 5 PM $ 0.00248
+0.00%
$ 17.35 million $ 90,201
Jul 25, 4 PM $ 0.00248
+0.00%
$ 17.35 million $ 90,341
Jul 25, 3 PM $ 0.00248
+0.00%
$ 17.35 million $ 90,498
Jul 25, 2 PM $ 0.00248
-1.82%
$ 17.35 million $ 91,753
Jul 25, 1 PM $ 0.00252
+0.00%
$ 17.67 million $ 93,980
Jul 25, 12 PM $ 0.00252
+0.00%
$ 17.67 million $ 94,661
Jul 25, 11 AM $ 0.00252
+0.00%
$ 17.67 million $ 95,473