Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KalyChain Historical Data

KLC Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2 AM $0.0025
+0.00%
$17.53 million $90,763
Aug 5, 1 AM $0.0025
+0.00%
$17.53 million $90,678
Aug 5, 12 AM $0.0025
+0.00%
$17.53 million $90,711
Aug 4, 11 PM $0.0025
+0.00%
$17.53 million $90,515
Aug 4, 10 PM $0.0025
+0.00%
$17.53 million $90,437
Aug 4, 9 PM $0.0025
+0.00%
$17.53 million $90,425
Aug 4, 8 PM $0.0025
+0.00%
$17.53 million $90,258
Aug 4, 7 PM $0.0025
+1.83%
$17.53 million $90,292
Aug 4, 6 PM $0.00246
+0.00%
$17.21 million $88,484
Aug 4, 5 PM $0.00246
+0.00%
$17.21 million $88,218
Aug 4, 4 PM $0.00246
+0.00%
$17.21 million $88,118
Aug 4, 3 PM $0.00246
-0.89%
$17.21 million $88,211
Aug 4, 2 PM $0.00248
+0.00%
$17.37 million $88,781
Aug 4, 1 PM $0.00248
+0.00%
$17.37 million $88,719
Aug 4, 12 PM $0.00248
+0.00%
$17.37 million $88,679
Aug 4, 11 AM $0.00248
+0.00%
$17.37 million $88,563
Aug 4, 10 AM $0.00248
+0.00%
$17.37 million $88,411
Aug 4, 9 AM $0.00248
+0.00%
$17.37 million $88,291
Aug 4, 8 AM $0.00248
+0.00%
$17.37 million $88,167
Aug 4, 7 AM $0.00248
-1.70%
$17.37 million $88,078
Aug 4, 6 AM $0.00252
+0.00%
$17.67 million $89,500
Aug 4, 5 AM $0.00252
+0.00%
$17.67 million $89,436
Aug 4, 4 AM $0.00252
+0.00%
$17.67 million $89,542
Aug 4, 3 AM $0.00252
+0.00%
$17.67 million $89,478
Aug 4, 2 AM $0.00252
+0.00%
$17.67 million $89,448
Aug 4, 1 AM $0.00252
+0.00%
$17.67 million $89,456
Aug 4, 12 AM $0.00252
+0.00%
$17.67 million $89,638
Aug 3, 11 PM $0.00252
+0.00%
$17.67 million $89,573
Aug 3, 10 PM $0.00252
+0.00%
$17.67 million $89,627
Aug 3, 9 PM $0.00252
+0.00%
$17.67 million $89,678
Aug 3, 8 PM $0.00252
+0.00%
$17.67 million $89,570
Aug 3, 7 PM $0.00252
+0.00%
$17.67 million $89,625
Aug 3, 6 PM $0.00252
+0.00%
$17.67 million $89,810
Aug 3, 5 PM $0.00252
+0.00%
$17.67 million $89,870
Aug 3, 4 PM $0.00252
+0.00%
$17.67 million $89,860
Aug 3, 3 PM $0.00252
+0.00%
$17.67 million $89,875
Aug 3, 2 PM $0.00252
+0.00%
$17.67 million $89,844
Aug 3, 1 PM $0.00252
+0.00%
$17.67 million $89,901
Aug 3, 12 PM $0.00252
+0.00%
$17.67 million $90,041
Aug 3, 11 AM $0.00252
+0.00%
$17.67 million $89,838
Aug 3, 10 AM $0.00252
+0.00%
$17.67 million $89,836
Aug 3, 9 AM $0.00252
+0.00%
$17.67 million $89,952
Aug 3, 8 AM $0.00252
+0.00%
$17.67 million $89,720
Aug 3, 7 AM $0.00252
+0.00%
$17.67 million $89,798
Aug 3, 6 AM $0.00252
+0.00%
$17.67 million $89,832
Aug 3, 5 AM $0.00252
+0.00%
$17.67 million $89,787
Aug 3, 4 AM $0.00252
+0.00%
$17.67 million $89,775
Aug 3, 3 AM $0.00252
+0.00%
$17.67 million $89,813
Aug 3, 2 AM $0.00252
+0.00%
$17.67 million $89,689
Aug 3, 1 AM $0.00252
+0.00%
$17.67 million $89,549