KalyChain Historical Data

KLC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 PM $ 0.0013
+0.08%
$ 9.13 million $ 17,311
Oct 20, 6 PM $ 0.0013
+0.00%
$ 9.12 million $ 17,175
Oct 20, 5 PM $ 0.0013
+0.00%
$ 9.12 million $ 15,275
Oct 20, 4 PM $ 0.0013
-0.08%
$ 9.12 million $ 14,282
Oct 20, 3 PM $ 0.0013
+0.00%
$ 9.13 million $ 15,983
Oct 20, 2 PM $ 0.0013
+0.00%
$ 9.13 million $ 18,426
Oct 20, 1 PM $ 0.0013
-0.08%
$ 9.13 million $ 14,961
Oct 20, 12 PM $ 0.0013
+0.54%
$ 9.13 million $ 13,407
Oct 20, 11 AM $ 0.0013
+0.00%
$ 9.09 million $ 13,232
Oct 20, 10 AM $ 0.0013
+0.00%
$ 9.09 million $ 13,232
Oct 20, 9 AM $ 0.0013
+0.00%
$ 9.09 million $ 13,232
Oct 20, 8 AM $ 0.0013
+0.00%
$ 9.09 million $ 13,676
Oct 20, 7 AM $ 0.0013
+0.00%
$ 9.09 million $ 13,790
Oct 20, 6 AM $ 0.0013
+0.00%
$ 9.09 million $ 14,451
Oct 20, 5 AM $ 0.0013
-0.08%
$ 9.09 million $ 14,565
Oct 20, 4 AM $ 0.0013
+0.08%
$ 9.09 million $ 14,575
Oct 20, 3 AM $ 0.0013
+0.00%
$ 9.09 million $ 14,571
Oct 20, 2 AM $ 0.0013
+0.00%
$ 9.09 million $ 14,571
Oct 20, 1 AM $ 0.0013
-0.08%
$ 9.09 million $ 16,886
Oct 20, 12 AM $ 0.0013
+0.00%
$ 9.09 million $ 22,052
Oct 19, 11 PM $ 0.0013
+0.15%
$ 9.09 million $ 20,957
Oct 19, 10 PM $ 0.0013
-0.38%
$ 9.07 million $ 18,136
Oct 19, 9 PM $ 0.0013
+0.00%
$ 9.11 million $ 18,154
Oct 19, 8 PM $ 0.0013
+0.00%
$ 9.11 million $ 18,154
Oct 19, 7 PM $ 0.0013
-0.15%
$ 9.1 million $ 14,836
Oct 19, 6 PM $ 0.0013
+0.08%
$ 9.11 million $ 14,517
Oct 19, 5 PM $ 0.0013
+0.00%
$ 9.11 million $ 14,282
Oct 19, 4 PM $ 0.0013
+0.08%
$ 9.11 million $ 17,390
Oct 19, 3 PM $ 0.0013
+0.08%
$ 9.1 million $ 16,932
Oct 19, 2 PM $ 0.0013
+0.00%
$ 9.09 million $ 13,932
Oct 19, 1 PM $ 0.0013
-0.99%
$ 9.09 million $ 13,932
Oct 19, 12 PM $ 0.00131
+0.00%
$ 9.18 million $ 14,012
Oct 19, 11 AM $ 0.00131
+0.00%
$ 9.18 million $ 14,012
Oct 19, 10 AM $ 0.00131
+0.00%
$ 9.18 million $ 14,230
Oct 19, 9 AM $ 0.00131
+0.00%
$ 9.18 million $ 14,230
Oct 19, 8 AM $ 0.00131
+0.08%
$ 9.18 million $ 14,007
Oct 19, 7 AM $ 0.00131
-0.08%
$ 9.18 million $ 14,104
Oct 19, 6 AM $ 0.00131
+0.00%
$ 9.18 million $ 13,560
Oct 19, 5 AM $ 0.00131
+0.00%
$ 9.18 million $ 13,547
Oct 19, 4 AM $ 0.00131
+0.00%
$ 9.18 million $ 13,554
Oct 19, 3 AM $ 0.00131
+0.00%
$ 9.18 million $ 13,439
Oct 19, 2 AM $ 0.00131
-0.08%
$ 9.18 million $ 13,439
Oct 19, 1 AM $ 0.00131
-0.08%
$ 9.18 million $ 10,995
Oct 19, 12 AM $ 0.00131
+0.00%
$ 9.18 million $ 5,784
Oct 18, 11 PM $ 0.00131
+0.00%
$ 9.18 million $ 9,053
Oct 18, 10 PM $ 0.00131
+0.00%
$ 9.18 million $ 9,612
Oct 18, 9 PM $ 0.00131
+0.00%
$ 9.18 million $ 9,612
Oct 18, 8 PM $ 0.00131
+0.08%
$ 9.18 million $ 12,064
Oct 18, 7 PM $ 0.00131
+0.00%
$ 9.18 million $ 12,946
Oct 18, 6 PM $ 0.00131
+0.00%
$ 9.18 million $ 15,394