KalyChain Historical Data

KLC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.00131
+0.00%
$ 9.18 million $ 15,394
Oct 18, 5 PM $ 0.00131
-0.08%
$ 9.18 million $ 15,965
Oct 18, 4 PM $ 0.00131
-0.23%
$ 9.18 million $ 16,646
Oct 18, 3 PM $ 0.00131
+0.00%
$ 9.21 million $ 18,250
Oct 18, 2 PM $ 0.00131
+0.00%
$ 9.21 million $ 22,202
Oct 18, 1 PM $ 0.00131
-0.60%
$ 9.21 million $ 23,751
Oct 18, 12 PM $ 0.00132
+0.00%
$ 9.26 million $ 23,736
Oct 18, 11 AM $ 0.00132
-0.08%
$ 9.26 million $ 23,816
Oct 18, 10 AM $ 0.00132
+0.00%
$ 9.27 million $ 23,613
Oct 18, 9 AM $ 0.00132
+0.08%
$ 9.27 million $ 23,613
Oct 18, 8 AM $ 0.00132
-0.08%
$ 9.26 million $ 23,368
Oct 18, 7 AM $ 0.00132
+0.08%
$ 9.27 million $ 23,160
Oct 18, 6 AM $ 0.00132
+0.00%
$ 9.27 million $ 23,141
Oct 18, 5 AM $ 0.00132
+0.08%
$ 9.27 million $ 23,045
Oct 18, 4 AM $ 0.00132
+0.00%
$ 9.26 million $ 23,235
Oct 18, 3 AM $ 0.00132
+0.00%
$ 9.26 million $ 23,344
Oct 18, 2 AM $ 0.00132
+0.00%
$ 9.26 million $ 23,459
Oct 18, 1 AM $ 0.00132
-0.08%
$ 9.26 million $ 23,572
Oct 18, 12 AM $ 0.00132
+0.00%
$ 9.27 million $ 23,478
Oct 17, 11 PM $ 0.00132
+0.00%
$ 9.27 million $ 23,795
Oct 17, 10 PM $ 0.00132
+0.00%
$ 9.27 million $ 23,453
Oct 17, 9 PM $ 0.00132
+0.08%
$ 9.27 million $ 23,453
Oct 17, 8 PM $ 0.00132
+0.00%
$ 9.26 million $ 21,075
Oct 17, 7 PM $ 0.00132
+0.00%
$ 9.26 million $ 20,389
Oct 17, 6 PM $ 0.00132
+0.00%
$ 9.26 million $ 17,918
Oct 17, 5 PM $ 0.00132
-0.08%
$ 9.26 million $ 20,945
Oct 17, 4 PM $ 0.00132
+0.08%
$ 9.27 million $ 16,886
Oct 17, 3 PM $ 0.00132
+0.08%
$ 9.27 million $ 14,607
Oct 17, 2 PM $ 0.00132
-0.15%
$ 9.26 million $ 14,835
Oct 17, 1 PM $ 0.00132
+0.00%
$ 9.28 million $ 13,313
Oct 17, 12 PM $ 0.00132
+0.30%
$ 9.28 million $ 13,313
Oct 17, 11 AM $ 0.00132
+0.00%
$ 9.25 million $ 13,303
Oct 17, 10 AM $ 0.00132
+0.00%
$ 9.25 million $ 13,657
Oct 17, 9 AM $ 0.00132
+0.00%
$ 9.25 million $ 14,441
Oct 17, 8 AM $ 0.00132
+0.00%
$ 9.25 million $ 15,223
Oct 17, 7 AM $ 0.00132
+0.00%
$ 9.25 million $ 15,784
Oct 17, 6 AM $ 0.00132
+0.00%
$ 9.25 million $ 16,581
Oct 17, 5 AM $ 0.00132
+0.00%
$ 9.25 million $ 17,384
Oct 17, 4 AM $ 0.00132
+0.08%
$ 9.25 million $ 17,402
Oct 17, 3 AM $ 0.00132
+0.00%
$ 9.24 million $ 17,398
Oct 17, 2 AM $ 0.00132
-0.08%
$ 9.24 million $ 17,972
Oct 17, 1 AM $ 0.00132
+0.00%
$ 9.25 million $ 18,098
Oct 17, 12 AM $ 0.00132
+0.08%
$ 9.25 million $ 18,208
Oct 16, 11 PM $ 0.00132
+0.00%
$ 9.25 million $ 15,610
Oct 16, 10 PM $ 0.00132
+0.00%
$ 9.25 million $ 16,178
Oct 16, 9 PM $ 0.00132
+0.00%
$ 9.25 million $ 16,486
Oct 16, 8 PM $ 0.00132
+0.08%
$ 9.25 million $ 17,164
Oct 16, 7 PM $ 0.00132
+0.00%
$ 9.24 million $ 17,046
Oct 16, 6 PM $ 0.00132
+0.00%
$ 9.24 million $ 17,499
Oct 16, 5 PM $ 0.00132
+0.00%
$ 9.24 million $ 14,020