KalyChain Historical Data

KLC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.00132
+0.00%
$ 9.24 million $ 14,020
Oct 16, 4 PM $ 0.00132
-0.08%
$ 9.24 million $ 13,905
Oct 16, 3 PM $ 0.00132
+0.00%
$ 9.24 million $ 13,800
Oct 16, 2 PM $ 0.00132
+0.23%
$ 9.25 million $ 12,968
Oct 16, 1 PM $ 0.00132
+0.00%
$ 9.23 million $ 14,063
Oct 16, 12 PM $ 0.00132
-0.08%
$ 9.23 million $ 15,061
Oct 16, 11 AM $ 0.00132
+0.00%
$ 9.23 million $ 15,190
Oct 16, 10 AM $ 0.00132
+0.00%
$ 9.23 million $ 15,289
Oct 16, 9 AM $ 0.00132
+0.00%
$ 9.23 million $ 15,401
Oct 16, 8 AM $ 0.00132
-0.08%
$ 9.23 million $ 16,975
Oct 16, 7 AM $ 0.00132
+0.08%
$ 9.23 million $ 16,764
Oct 16, 6 AM $ 0.00132
+0.00%
$ 9.23 million $ 16,737
Oct 16, 5 AM $ 0.00132
+0.08%
$ 9.23 million $ 16,379
Oct 16, 4 AM $ 0.00132
+0.00%
$ 9.23 million $ 16,376
Oct 16, 3 AM $ 0.00132
-0.08%
$ 9.23 million $ 16,697
Oct 16, 2 AM $ 0.00132
-0.08%
$ 9.23 million $ 16,362
Oct 16, 1 AM $ 0.00132
+0.00%
$ 9.23 million $ 16,245
Oct 16, 12 AM $ 0.00132
+0.00%
$ 9.23 million $ 16,232
Oct 15, 11 PM $ 0.00132
-0.08%
$ 9.23 million $ 17,228
Oct 15, 10 PM $ 0.00132
-0.90%
$ 9.23 million $ 18,035
Oct 15, 9 PM $ 0.00133
+0.00%
$ 9.32 million $ 17,888
Oct 15, 8 PM $ 0.00133
+0.08%
$ 9.32 million $ 17,665
Oct 15, 7 PM $ 0.00133
+0.00%
$ 9.32 million $ 17,778
Oct 15, 6 PM $ 0.00133
+0.00%
$ 9.32 million $ 17,321
Oct 15, 5 PM $ 0.00133
+0.00%
$ 9.32 million $ 17,440
Oct 15, 4 PM $ 0.00133
+0.00%
$ 9.32 million $ 17,440
Oct 15, 3 PM $ 0.00133
+0.00%
$ 9.32 million $ 17,780
Oct 15, 2 PM $ 0.00133
+0.60%
$ 9.32 million $ 15,061
Oct 15, 1 PM $ 0.00132
+0.00%
$ 9.26 million $ 18,023
Oct 15, 12 PM $ 0.00132
-0.08%
$ 9.26 million $ 17,133
Oct 15, 11 AM $ 0.00132
+0.08%
$ 9.27 million $ 18,473
Oct 15, 10 AM $ 0.00132
-0.08%
$ 9.26 million $ 18,525
Oct 15, 9 AM $ 0.00132
+0.00%
$ 9.27 million $ 17,870
Oct 15, 8 AM $ 0.00132
+0.08%
$ 9.27 million $ 15,938
Oct 15, 7 AM $ 0.00132
+0.00%
$ 9.27 million $ 15,708
Oct 15, 6 AM $ 0.00132
+0.00%
$ 9.27 million $ 14,933
Oct 15, 5 AM $ 0.00132
+0.08%
$ 9.27 million $ 14,494
Oct 15, 4 AM $ 0.00132
-0.08%
$ 9.26 million $ 16,511
Oct 15, 3 AM $ 0.00132
+0.00%
$ 9.27 million $ 20,175
Oct 15, 2 AM $ 0.00132
+0.08%
$ 9.27 million $ 19,952
Oct 15, 1 AM $ 0.00132
-0.08%
$ 9.26 million $ 19,824
Oct 15, 12 AM $ 0.00132
+0.08%
$ 9.27 million $ 19,838
Oct 14, 11 PM $ 0.00132
+0.08%
$ 9.27 million $ 17,692
Oct 14, 10 PM $ 0.00132
+0.00%
$ 9.26 million $ 20,262
Oct 14, 9 PM $ 0.00132
-0.08%
$ 9.26 million $ 22,417
Oct 14, 8 PM $ 0.00132
+0.00%
$ 9.27 million $ 21,863
Oct 14, 7 PM $ 0.00132
+0.00%
$ 9.27 million $ 23,781
Oct 14, 6 PM $ 0.00132
+0.00%
$ 9.27 million $ 23,889
Oct 14, 5 PM $ 0.00132
+0.00%
$ 9.27 million $ 24,121
Oct 14, 4 PM $ 0.00132
+0.08%
$ 9.27 million $ 25,599