KalyChain Historical Data

KLC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 0.00132
+0.00%
$ 9.27 million $ 24,121
Oct 14, 4 PM $ 0.00132
+0.08%
$ 9.27 million $ 25,599
Oct 14, 3 PM $ 0.00132
-0.08%
$ 9.26 million $ 31,431
Oct 14, 2 PM $ 0.00132
+0.00%
$ 9.27 million $ 33,875
Oct 14, 1 PM $ 0.00132
+0.00%
$ 9.25 million $ 29,599
Oct 14, 11 AM $ 0.0014
+0.00%
$ 9.8 million $ 29,580
Oct 14, 10 AM $ 0.0014
+4.32%
$ 9.8 million $ 29,231
Oct 14, 8 AM $ 0.0014
+0.00%
$ 9.82 million $ 27,704
Oct 14, 7 AM $ 0.0014
+0.00%
$ 9.82 million $ 29,689
Oct 14, 6 AM $ 0.0014
-2.03%
$ 9.82 million $ 30,037
Oct 14, 5 AM $ 0.00134
-2.76%
$ 9.36 million $ 29,311
Oct 14, 4 AM $ 0.00131
+0.08%
$ 9.16 million $ 23,208
Oct 14, 3 AM $ 0.00131
+0.00%
$ 9.16 million $ 23,074
Oct 14, 2 AM $ 0.00131
-6.77%
$ 9.16 million $ 23,526
Oct 14, 1 AM $ 0.0014
+0.00%
$ 9.82 million $ 25,352
Oct 14, 12 AM $ 0.00131
+0.00%
$ 9.18 million $ 23,826
Oct 13, 11 PM $ 0.00131
-0.91%
$ 9.18 million $ 27,200
Oct 13, 10 PM $ 0.00135
+3.21%
$ 9.45 million $ 28,967
Oct 13, 9 PM $ 0.00131
+0.00%
$ 9.16 million $ 25,249
Oct 13, 8 PM $ 0.00131
+0.08%
$ 9.16 million $ 25,249
Oct 13, 7 PM $ 0.00131
-0.08%
$ 9.15 million $ 23,003
Oct 13, 6 PM $ 0.00131
+0.15%
$ 9.16 million $ 22,913
Oct 13, 5 PM $ 0.00131
+0.00%
$ 9.14 million $ 22,533
Oct 13, 4 PM $ 0.00131
+0.08%
$ 9.16 million $ 21,075
Oct 13, 3 PM $ 0.00131
+0.15%
$ 9.15 million $ 15,262
Oct 13, 2 PM $ 0.0013
+0.23%
$ 9.13 million $ 12,413
Oct 13, 1 PM $ 0.0013
+0.00%
$ 9.11 million $ 12,892
Oct 13, 12 PM $ 0.0013
+0.00%
$ 9.11 million $ 13,750
Oct 13, 11 AM $ 0.0013
-0.08%
$ 9.11 million $ 13,767
Oct 13, 10 AM $ 0.0013
+0.00%
$ 9.11 million $ 14,181
Oct 13, 9 AM $ 0.0013
+0.08%
$ 9.12 million $ 13,943
Oct 13, 8 AM $ 0.0013
-0.08%
$ 9.11 million $ 13,484
Oct 13, 7 AM $ 0.0013
+0.00%
$ 9.12 million $ 13,265
Oct 13, 6 AM $ 0.0013
+0.00%
$ 9.12 million $ 13,051
Oct 13, 5 AM $ 0.0013
-0.08%
$ 9.12 million $ 14,024
Oct 13, 4 AM $ 0.0013
+0.00%
$ 9.12 million $ 15,795
Oct 13, 3 AM $ 0.0013
-0.08%
$ 9.11 million $ 16,341
Oct 13, 2 AM $ 0.0013
-0.08%
$ 9.12 million $ 18,985
Oct 13, 1 AM $ 0.0013
+0.08%
$ 9.13 million $ 19,453
Oct 13, 12 AM $ 0.0013
+0.00%
$ 9.12 million $ 19,213
Oct 12, 11 PM $ 0.0013
+0.77%
$ 9.12 million $ 15,980
Oct 12, 10 PM $ 0.00129
+0.00%
$ 9.05 million $ 11,990
Oct 12, 9 PM $ 0.00129
+0.00%
$ 9.05 million $ 12,318
Oct 12, 8 PM $ 0.00129
+0.00%
$ 9.05 million $ 12,654
Oct 12, 7 PM $ 0.00129
+0.00%
$ 9.05 million $ 12,654
Oct 12, 6 PM $ 0.00129
+0.00%
$ 9.05 million $ 14,430
Oct 12, 5 PM $ 0.00129
+0.00%
$ 9.05 million $ 16,976
Oct 12, 4 PM $ 0.00129
+1.81%
$ 9.05 million $ 17,196
Oct 12, 3 PM $ 0.00127
+1.76%
$ 8.89 million $ 16,730
Oct 12, 2 PM $ 0.00125
-0.64%
$ 8.74 million $ 17,280