KalyChain Historical Data

KLC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 0.00125
-0.64%
$ 8.74 million $ 17,280
Oct 12, 1 PM $ 0.00126
+0.88%
$ 8.79 million $ 18,914
Oct 12, 12 PM $ 0.00124
+0.81%
$ 8.71 million $ 18,361
Oct 12, 11 AM $ 0.00123
+0.49%
$ 8.64 million $ 18,012
Oct 12, 10 AM $ 0.00123
+0.08%
$ 8.6 million $ 17,434
Oct 12, 9 AM $ 0.00123
+0.00%
$ 8.6 million $ 17,312
Oct 12, 8 AM $ 0.00123
-0.08%
$ 8.6 million $ 17,737
Oct 12, 7 AM $ 0.00123
+0.00%
$ 8.6 million $ 17,643
Oct 12, 6 AM $ 0.00123
+0.08%
$ 8.6 million $ 17,644
Oct 12, 5 AM $ 0.00123
+0.00%
$ 8.6 million $ 16,289
Oct 12, 4 AM $ 0.00123
+0.00%
$ 8.6 million $ 13,693
Oct 12, 3 AM $ 0.00123
+0.08%
$ 8.6 million $ 13,273
Oct 12, 2 AM $ 0.00123
+0.00%
$ 8.6 million $ 11,596
Oct 12, 1 AM $ 0.00123
+0.00%
$ 8.6 million $ 13,894
Oct 12, 12 AM $ 0.00123
+0.00%
$ 8.6 million $ 13,894
Oct 11, 11 PM $ 0.00123
+0.00%
$ 8.6 million $ 13,853
Oct 11, 10 PM $ 0.00123
+0.00%
$ 8.6 million $ 13,534
Oct 11, 9 PM $ 0.00123
+0.00%
$ 8.6 million $ 13,329
Oct 11, 8 PM $ 0.00123
+0.00%
$ 8.6 million $ 13,216
Oct 11, 7 PM $ 0.00123
-0.08%
$ 8.6 million $ 17,838
Oct 11, 6 PM $ 0.00123
+0.08%
$ 8.6 million $ 16,367
Oct 11, 5 PM $ 0.00123
+0.00%
$ 8.6 million $ 14,355
Oct 11, 4 PM $ 0.00123
+0.00%
$ 8.6 million $ 14,145
Oct 11, 3 PM $ 0.00123
+0.00%
$ 8.6 million $ 14,258
Oct 11, 2 PM $ 0.00123
+0.08%
$ 8.6 million $ 13,308
Oct 11, 1 PM $ 0.00123
-0.08%
$ 8.6 million $ 16,462
Oct 11, 12 PM $ 0.00123
-0.16%
$ 8.61 million $ 16,103
Oct 11, 11 AM $ 0.00123
+0.00%
$ 8.62 million $ 16,104
Oct 11, 10 AM $ 0.00123
+0.00%
$ 8.62 million $ 16,417
Oct 11, 9 AM $ 0.00123
+0.00%
$ 8.62 million $ 21,370
Oct 11, 8 AM $ 0.00123
+0.00%
$ 8.62 million $ 21,367
Oct 11, 7 AM $ 0.00123
+0.00%
$ 8.62 million $ 21,469
Oct 11, 6 AM $ 0.00123
+0.00%
$ 8.62 million $ 21,364
Oct 11, 5 AM $ 0.00123
+0.00%
$ 8.62 million $ 21,364
Oct 11, 4 AM $ 0.00123
-0.08%
$ 8.62 million $ 21,364
Oct 11, 3 AM $ 0.00123
+0.08%
$ 8.63 million $ 21,173
Oct 11, 2 AM $ 0.00123
-0.16%
$ 8.63 million $ 20,103
Oct 11, 1 AM $ 0.00123
+0.00%
$ 8.64 million $ 18,474
Oct 11, 12 AM $ 0.00123
-2.53%
$ 8.64 million $ 21,736
Oct 10, 11 PM $ 0.00127
+0.00%
$ 8.87 million $ 22,122
Oct 10, 10 PM $ 0.00127
+0.00%
$ 8.87 million $ 22,341
Oct 10, 9 PM $ 0.00127
+0.00%
$ 8.87 million $ 22,231
Oct 10, 8 PM $ 0.00127
-0.16%
$ 8.87 million $ 22,232
Oct 10, 7 PM $ 0.00127
+0.16%
$ 8.88 million $ 17,598
Oct 10, 6 PM $ 0.00127
-0.16%
$ 8.87 million $ 17,578
Oct 10, 5 PM $ 0.00127
+0.00%
$ 8.88 million $ 23,461
Oct 10, 4 PM $ 0.00127
+0.08%
$ 8.88 million $ 26,711
Oct 10, 3 PM $ 0.00127
+0.00%
$ 8.88 million $ 26,575
Oct 10, 2 PM $ 0.00127
+0.32%
$ 8.88 million $ 27,329
Oct 10, 1 PM $ 0.00126
+0.64%
$ 8.86 million $ 27,189