KalyChain Historical Data

KLC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 0.00126
+0.64%
$ 8.86 million $ 27,189
Oct 10, 12 PM $ 0.00126
+0.00%
$ 8.8 million $ 27,819
Oct 10, 11 AM $ 0.00126
-0.16%
$ 8.8 million $ 27,819
Oct 10, 10 AM $ 0.00126
+0.08%
$ 8.81 million $ 27,544
Oct 10, 9 AM $ 0.00126
+0.00%
$ 8.81 million $ 22,681
Oct 10, 8 AM $ 0.00126
+0.08%
$ 8.81 million $ 23,963
Oct 10, 7 AM $ 0.00126
+0.00%
$ 8.8 million $ 27,594
Oct 10, 6 AM $ 0.00126
+0.00%
$ 8.8 million $ 28,116
Oct 10, 5 AM $ 0.00126
+0.00%
$ 8.8 million $ 28,544
Oct 10, 4 AM $ 0.00126
+0.00%
$ 8.8 million $ 28,544
Oct 10, 3 AM $ 0.00126
-0.08%
$ 8.8 million $ 28,544
Oct 10, 2 AM $ 0.00126
-0.08%
$ 8.81 million $ 28,569
Oct 10, 1 AM $ 0.00126
-0.08%
$ 8.81 million $ 27,742
Oct 10, 12 AM $ 0.00126
+0.00%
$ 8.81 million $ 29,350
Oct 9, 11 PM $ 0.00126
+0.24%
$ 8.81 million $ 30,769
Oct 9, 10 PM $ 0.00126
+0.00%
$ 8.79 million $ 30,590
Oct 9, 9 PM $ 0.00126
-0.16%
$ 8.79 million $ 30,702
Oct 9, 8 PM $ 0.00126
+0.00%
$ 8.81 million $ 30,648
Oct 9, 7 PM $ 0.00126
+0.08%
$ 8.81 million $ 30,651
Oct 9, 6 PM $ 0.00126
-0.08%
$ 8.8 million $ 30,520
Oct 9, 5 PM $ 0.00126
-0.08%
$ 8.79 million $ 24,527
Oct 9, 4 PM $ 0.00126
+0.00%
$ 8.8 million $ 21,176
Oct 9, 3 PM $ 0.00126
+0.00%
$ 8.8 million $ 21,180
Oct 9, 2 PM $ 0.00126
+0.24%
$ 8.81 million $ 23,753
Oct 9, 1 PM $ 0.00126
+0.08%
$ 8.81 million $ 22,291
Oct 9, 12 PM $ 0.00126
+0.00%
$ 8.8 million $ 21,463
Oct 9, 11 AM $ 0.00126
+0.00%
$ 8.8 million $ 21,512
Oct 9, 10 AM $ 0.00126
+0.08%
$ 8.8 million $ 24,754
Oct 9, 9 AM $ 0.00126
-0.16%
$ 8.79 million $ 26,473
Oct 9, 8 AM $ 0.00126
+0.00%
$ 8.81 million $ 25,115
Oct 9, 7 AM $ 0.00126
-0.08%
$ 8.81 million $ 21,460
Oct 9, 6 AM $ 0.00126
+0.16%
$ 8.81 million $ 21,062
Oct 9, 5 AM $ 0.00126
+0.00%
$ 8.8 million $ 20,601
Oct 9, 4 AM $ 0.00126
+0.00%
$ 8.8 million $ 20,710
Oct 9, 3 AM $ 0.00126
+0.08%
$ 8.8 million $ 22,666
Oct 9, 2 AM $ 0.00126
+0.00%
$ 8.79 million $ 26,632
Oct 9, 1 AM $ 0.00126
-0.08%
$ 8.79 million $ 30,698
Oct 9, 12 AM $ 0.00126
+0.00%
$ 8.8 million $ 25,906
Oct 8, 11 PM $ 0.00126
-0.08%
$ 8.8 million $ 24,379
Oct 8, 10 PM $ 0.00126
-0.08%
$ 8.81 million $ 24,288
Oct 8, 9 PM $ 0.00126
+0.00%
$ 8.81 million $ 24,194
Oct 8, 8 PM $ 0.00126
+0.00%
$ 8.81 million $ 24,194
Oct 8, 7 PM $ 0.00126
+0.16%
$ 8.81 million $ 23,975
Oct 8, 6 PM $ 0.00126
-0.16%
$ 8.8 million $ 23,830
Oct 8, 5 PM $ 0.00126
+0.00%
$ 8.81 million $ 23,764
Oct 8, 4 PM $ 0.00126
+0.00%
$ 8.81 million $ 23,764
Oct 8, 3 PM $ 0.00126
+0.16%
$ 8.81 million $ 23,656
Oct 8, 2 PM $ 0.00126
+0.24%
$ 8.81 million $ 20,297
Oct 8, 1 PM $ 0.00125
+0.00%
$ 8.79 million $ 16,520
Oct 8, 12 PM $ 0.00125
+0.64%
$ 8.79 million $ 16,624