KalyChain Historical Data

KLC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 0.00125
+0.64%
$ 8.79 million $ 16,624
Oct 8, 11 AM $ 0.00125
+0.08%
$ 8.73 million $ 18,303
Oct 8, 10 AM $ 0.00125
-0.16%
$ 8.73 million $ 15,211
Oct 8, 9 AM $ 0.00125
-0.16%
$ 8.73 million $ 13,624
Oct 8, 8 AM $ 0.00125
+0.16%
$ 8.74 million $ 13,969
Oct 8, 7 AM $ 0.00125
+0.00%
$ 8.73 million $ 14,473
Oct 8, 6 AM $ 0.00125
+0.00%
$ 8.73 million $ 14,574
Oct 8, 5 AM $ 0.00125
+0.00%
$ 8.73 million $ 14,784
Oct 8, 4 AM $ 0.00125
+0.00%
$ 8.73 million $ 15,110
Oct 8, 3 AM $ 0.00125
-0.24%
$ 8.72 million $ 13,588
Oct 8, 2 AM $ 0.00125
+0.32%
$ 8.74 million $ 14,231
Oct 8, 1 AM $ 0.00124
+0.00%
$ 8.71 million $ 10,156
Oct 8, 12 AM $ 0.00124
+0.00%
$ 8.71 million $ 10,156
Oct 7, 11 PM $ 0.00124
+0.00%
$ 8.71 million $ 10,371
Oct 7, 10 PM $ 0.00124
+0.00%
$ 8.71 million $ 13,502
Oct 7, 9 PM $ 0.00124
+0.00%
$ 8.71 million $ 16,284
Oct 7, 8 PM $ 0.00124
+0.00%
$ 8.71 million $ 16,498
Oct 7, 7 PM $ 0.00124
+0.00%
$ 8.71 million $ 16,604
Oct 7, 6 PM $ 0.00124
+0.00%
$ 8.71 million $ 16,715
Oct 7, 5 PM $ 0.00124
+0.00%
$ 8.71 million $ 16,927
Oct 7, 4 PM $ 0.00124
+0.00%
$ 8.71 million $ 20,011
Oct 7, 3 PM $ 0.00124
+0.00%
$ 8.71 million $ 22,043
Oct 7, 2 PM $ 0.00124
+0.00%
$ 8.71 million $ 22,476
Oct 7, 1 PM $ 0.00124
+1.80%
$ 8.71 million $ 24,461
Oct 7, 12 PM $ 0.00122
+0.91%
$ 8.56 million $ 26,761
Oct 7, 11 AM $ 0.00121
+1.34%
$ 8.48 million $ 25,441
Oct 7, 10 AM $ 0.00119
+0.00%
$ 8.34 million $ 25,678
Oct 7, 9 AM $ 0.00119
-0.08%
$ 8.34 million $ 25,569
Oct 7, 8 AM $ 0.00119
+1.53%
$ 8.34 million $ 25,565
Oct 7, 7 AM $ 0.00117
-1.59%
$ 8.22 million $ 24,986
Oct 7, 6 AM $ 0.00119
+0.85%
$ 8.35 million $ 26,717
Oct 7, 5 AM $ 0.00118
-0.59%
$ 8.28 million $ 27,793
Oct 7, 4 AM $ 0.00119
-0.42%
$ 8.33 million $ 28,557
Oct 7, 3 AM $ 0.00119
+0.50%
$ 8.37 million $ 28,997
Oct 7, 2 AM $ 0.00119
+1.28%
$ 8.32 million $ 24,384
Oct 7, 1 AM $ 0.00117
+0.00%
$ 8.22 million $ 23,767
Oct 7, 12 AM $ 0.00117
-1.01%
$ 8.22 million $ 26,000
Oct 6, 11 PM $ 0.00119
-1.00%
$ 8.3 million $ 30,248
Oct 6, 10 PM $ 0.00119
+0.17%
$ 8.34 million $ 27,743
Oct 6, 9 PM $ 0.00118
-0.17%
$ 8.25 million $ 27,622
Oct 6, 8 PM $ 0.00119
+0.00%
$ 8.37 million $ 27,333
Oct 6, 7 PM $ 0.00119
+1.01%
$ 8.37 million $ 27,555
Oct 6, 6 PM $ 0.00118
+0.60%
$ 8.28 million $ 27,792
Oct 6, 5 PM $ 0.00118
-1.59%
$ 8.23 million $ 30,237
Oct 6, 4 PM $ 0.00119
+0.00%
$ 8.34 million $ 31,270
Oct 6, 3 PM $ 0.00119
+1.45%
$ 8.34 million $ 32,693
Oct 6, 2 PM $ 0.00118
-0.17%
$ 8.25 million $ 33,943
Oct 6, 1 PM $ 0.00119
+1.97%
$ 8.35 million $ 32,585
Oct 6, 12 PM $ 0.00111
+1.09%
$ 7.8 million $ 29,577
Oct 6, 11 AM $ 0.0011
-0.09%
$ 7.71 million $ 28,189