KalyChain Historical Data

KLC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.0011
-0.09%
$ 7.71 million $ 28,189
Oct 6, 10 AM $ 0.0011
-0.18%
$ 7.71 million $ 27,910
Oct 6, 9 AM $ 0.0011
-0.27%
$ 7.71 million $ 28,281
Oct 6, 8 AM $ 0.0011
+0.18%
$ 7.73 million $ 28,586
Oct 6, 7 AM $ 0.0011
+0.00%
$ 7.71 million $ 29,001
Oct 6, 6 AM $ 0.0011
+0.00%
$ 7.71 million $ 28,260
Oct 6, 5 AM $ 0.0011
-0.09%
$ 7.72 million $ 27,519
Oct 6, 4 AM $ 0.0011
-0.09%
$ 7.71 million $ 26,823
Oct 6, 3 AM $ 0.0011
-0.09%
$ 7.72 million $ 27,072
Oct 6, 2 AM $ 0.0011
+0.18%
$ 7.73 million $ 27,283
Oct 6, 1 AM $ 0.0011
+0.09%
$ 7.71 million $ 30,257
Oct 6, 12 AM $ 0.0011
+0.00%
$ 7.71 million $ 29,167
Oct 5, 11 PM $ 0.0011
-0.09%
$ 7.71 million $ 24,905
Oct 5, 10 PM $ 0.0011
+0.00%
$ 7.71 million $ 24,741
Oct 5, 9 PM $ 0.0011
-0.09%
$ 7.71 million $ 22,583
Oct 5, 8 PM $ 0.0011
+0.00%
$ 7.72 million $ 23,838
Oct 5, 7 PM $ 0.0011
+0.00%
$ 7.72 million $ 24,309
Oct 5, 6 PM $ 0.0011
+0.00%
$ 7.71 million $ 24,585
Oct 5, 5 PM $ 0.0011
+0.09%
$ 7.72 million $ 22,683
Oct 5, 4 PM $ 0.0011
+0.00%
$ 7.71 million $ 20,009
Oct 5, 3 PM $ 0.0011
-0.27%
$ 7.71 million $ 17,571
Oct 5, 2 PM $ 0.0011
-1.95%
$ 7.74 million $ 16,004
Oct 5, 1 PM $ 0.00113
-0.18%
$ 7.89 million $ 16,467
Oct 5, 12 PM $ 0.00113
+0.27%
$ 7.9 million $ 20,260
Oct 5, 11 AM $ 0.00113
-0.18%
$ 7.88 million $ 20,247
Oct 5, 10 AM $ 0.00113
-0.09%
$ 7.9 million $ 19,799
Oct 5, 9 AM $ 0.00113
+0.18%
$ 7.9 million $ 19,057
Oct 5, 8 AM $ 0.00113
+0.18%
$ 7.9 million $ 18,151
Oct 5, 7 AM $ 0.00113
+0.09%
$ 7.89 million $ 17,308
Oct 5, 6 AM $ 0.00113
-0.18%
$ 7.88 million $ 16,611
Oct 5, 5 AM $ 0.00113
+0.09%
$ 7.9 million $ 16,155
Oct 5, 4 AM $ 0.00113
+0.09%
$ 7.89 million $ 16,522
Oct 5, 3 AM $ 0.00113
+0.09%
$ 7.89 million $ 16,517
Oct 5, 2 AM $ 0.00113
-0.18%
$ 7.88 million $ 16,815
Oct 5, 1 AM $ 0.00113
+0.09%
$ 7.9 million $ 16,842
Oct 5, 12 AM $ 0.00113
+0.00%
$ 7.89 million $ 17,988
Oct 4, 11 PM $ 0.00113
+0.00%
$ 7.89 million $ 17,988
Oct 4, 10 PM $ 0.00113
+0.00%
$ 7.89 million $ 17,988
Oct 4, 9 PM $ 0.00113
+0.18%
$ 7.9 million $ 17,595
Oct 4, 8 PM $ 0.00113
-0.27%
$ 7.88 million $ 16,224
Oct 4, 7 PM $ 0.00113
+0.18%
$ 7.9 million $ 15,786
Oct 4, 6 PM $ 0.00113
-0.09%
$ 7.9 million $ 14,970
Oct 4, 5 PM $ 0.00113
+0.27%
$ 7.9 million $ 14,428
Oct 4, 4 PM $ 0.00113
-0.18%
$ 7.89 million $ 13,533
Oct 4, 3 PM $ 0.00113
+0.00%
$ 7.9 million $ 12,900
Oct 4, 2 PM $ 0.00113
+0.09%
$ 7.9 million $ 12,720
Oct 4, 1 PM $ 0.00113
-0.18%
$ 7.88 million $ 14,550
Oct 4, 12 PM $ 0.00113
+0.63%
$ 7.89 million $ 10,993
Oct 4, 11 AM $ 0.00112
+0.00%
$ 7.84 million $ 10,135
Oct 4, 10 AM $ 0.00112
+0.00%
$ 7.84 million $ 10,135