KalyChain Historical Data

KLC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 0.00112
+0.00%
$ 7.84 million $ 10,135
Oct 4, 10 AM $ 0.00112
+0.00%
$ 7.84 million $ 10,135
Oct 4, 9 AM $ 0.00112
+0.00%
$ 7.84 million $ 10,385
Oct 4, 8 AM $ 0.00112
+0.00%
$ 7.84 million $ 10,385
Oct 4, 7 AM $ 0.00112
+0.00%
$ 7.84 million $ 10,385
Oct 4, 6 AM $ 0.00112
+0.00%
$ 7.84 million $ 10,385
Oct 4, 5 AM $ 0.00112
+0.09%
$ 7.84 million $ 10,817
Oct 4, 4 AM $ 0.00112
+0.99%
$ 7.83 million $ 11,211
Oct 4, 3 AM $ 0.00111
-1.42%
$ 7.76 million $ 10,721
Oct 4, 2 AM $ 0.00112
+0.27%
$ 7.83 million $ 11,543
Oct 4, 1 AM $ 0.00111
-1.68%
$ 7.78 million $ 12,571
Oct 4, 12 AM $ 0.00113
+0.00%
$ 7.91 million $ 11,078
Oct 3, 11 PM $ 0.00113
+0.00%
$ 7.91 million $ 11,078
Oct 3, 10 PM $ 0.00113
+0.00%
$ 7.91 million $ 11,359
Oct 3, 9 PM $ 0.00113
+0.00%
$ 7.91 million $ 12,418
Oct 3, 8 PM $ 0.00113
+0.00%
$ 7.91 million $ 13,487
Oct 3, 7 PM $ 0.00113
+0.00%
$ 7.91 million $ 14,634
Oct 3, 6 PM $ 0.00113
+0.00%
$ 7.91 million $ 15,296
Oct 3, 5 PM $ 0.00113
+0.00%
$ 7.91 million $ 17,986
Oct 3, 4 PM $ 0.00113
+0.00%
$ 7.91 million $ 22,532
Oct 3, 3 PM $ 0.00112
+0.45%
$ 7.84 million $ 25,141
Oct 3, 2 PM $ 0.00111
+0.54%
$ 7.8 million $ 26,689
Oct 3, 1 PM $ 0.00105
+0.00%
$ 7.38 million $ 23,986
Oct 3, 12 PM $ 0.00105
+0.00%
$ 7.38 million $ 22,792
Oct 3, 11 AM $ 0.00105
+0.00%
$ 7.38 million $ 22,769
Oct 3, 10 AM $ 0.00105
+1.93%
$ 7.38 million $ 22,769
Oct 3, 9 AM $ 0.00103
+0.00%
$ 7.25 million $ 22,106
Oct 3, 8 AM $ 0.00103
+0.00%
$ 7.25 million $ 22,106
Oct 3, 7 AM $ 0.00103
+0.00%
$ 7.25 million $ 22,106
Oct 3, 6 AM $ 0.00103
+2.68%
$ 7.25 million $ 22,106
Oct 3, 5 AM $ 0.00101
-0.10%
$ 7.05 million $ 21,141
Oct 3, 4 AM $ 0.00101
+0.10%
$ 7.06 million $ 20,093
Oct 3, 3 AM $ 0.00101
+0.20%
$ 7.06 million $ 19,639
Oct 3, 2 AM $ 0.00101
+0.20%
$ 7.05 million $ 18,588
Oct 3, 1 AM $ 0.001
+0.30%
$ 7.04 million $ 15,081
Oct 3, 12 AM $ 0.001
+0.00%
$ 7.01 million $ 15,827
Oct 2, 11 PM $ 0.001
+0.00%
$ 7.01 million $ 16,177
Oct 2, 10 PM $ 0.001
+0.10%
$ 7.02 million $ 17,118
Oct 2, 9 PM $ 0.001
+0.00%
$ 7.02 million $ 16,525
Oct 2, 8 PM $ 0.001
+0.00%
$ 7.02 million $ 16,267
Oct 2, 7 PM $ 0.001
+0.20%
$ 7.02 million $ 15,756
Oct 2, 6 PM $ 0.001
+0.10%
$ 7.01 million $ 15,402
Oct 2, 5 PM $ 0.001
+0.10%
$ 7.02 million $ 13,107
Oct 2, 4 PM $ 0.001
+0.00%
$ 7.01 million $ 9,519
Oct 2, 3 PM $ 0.001
+0.10%
$ 7.02 million $ 7,462
Oct 2, 2 PM $ 0.001
+0.00%
$ 7.01 million $ 5,675
Oct 2, 1 PM $ 0.001
+0.00%
$ 7.01 million $ 6,809
Oct 2, 12 PM $ 0.001
+0.00%
$ 7.01 million $ 9,227
Oct 2, 11 AM $ 0.001
+0.00%
$ 7.01 million $ 9,982
Oct 2, 10 AM $ 0.001
+0.00%
$ 7.01 million $ 10,235