KalyChain Historical Data

KLC Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 AM $ 0.001
+0.00%
$ 7.01 million $ 10,235
Oct 2, 9 AM $ 0.001
+0.00%
$ 7.01 million $ 10,322
Oct 2, 8 AM $ 0.001
+0.00%
$ 7.01 million $ 10,573
Oct 2, 7 AM $ 0.001
+0.00%
$ 7.01 million $ 11,002
Oct 2, 6 AM $ 0.001
+0.00%
$ 7.01 million $ 11,432
Oct 2, 5 AM $ 0.001
+0.00%
$ 7.01 million $ 11,598
Oct 2, 4 AM $ 0.001
+0.00%
$ 7.01 million $ 11,951
Oct 2, 3 AM $ 0.001
+0.00%
$ 7.01 million $ 12,215
Oct 2, 2 AM $ 0.001
+0.00%
$ 7.01 million $ 12,303
Oct 2, 1 AM $ 0.001
-0.20%
$ 7.01 million $ 11,872
Oct 2, 12 AM $ 0.001
+0.10%
$ 7.02 million $ 11,100
Oct 1, 11 PM $ 0.001
-0.20%
$ 7.01 million $ 14,066
Oct 1, 10 PM $ 0.001
+0.00%
$ 7.02 million $ 12,888
Oct 1, 9 PM $ 0.001
+0.00%
$ 7.01 million $ 12,624
Oct 1, 8 PM $ 0.001
+0.00%
$ 7.01 million $ 11,856
Oct 1, 7 PM $ 0.001
+0.10%
$ 7.01 million $ 11,349
Oct 1, 6 PM $ 0.001
+0.00%
$ 7.01 million $ 11,074
Oct 1, 5 PM $ 0.001
-0.10%
$ 7.01 million $ 11,074
Oct 1, 4 PM $ 0.001
+0.10%
$ 7.01 million $ 10,566
Oct 1, 3 PM $ 0.001
-0.10%
$ 7.01 million $ 10,300
Oct 1, 2 PM $ 0.001
+0.00%
$ 7.01 million $ 10,221
Oct 1, 1 PM $ 0.001
+0.10%
$ 7.01 million $ 9,086
Oct 1, 12 PM $ 0.001
+0.00%
$ 7.01 million $ 7,007
Oct 1, 11 AM $ 0.001
+0.00%
$ 7.01 million $ 6,595
Oct 1, 10 AM $ 0.001
-0.10%
$ 7.01 million $ 6,343
Oct 1, 9 AM $ 0.001
+0.10%
$ 7.01 million $ 6,774
Oct 1, 8 AM $ 0.001
+0.00%
$ 7.01 million $ 6,699
Oct 1, 7 AM $ 0.001
+0.10%
$ 7.02 million $ 6,520
Oct 1, 6 AM $ 0.001
+0.10%
$ 7.01 million $ 6,518
Oct 1, 5 AM $ 0.001
-0.20%
$ 7.01 million $ 6,595
Oct 1, 4 AM $ 0.001
+0.10%
$ 7.02 million $ 6,522
Oct 1, 3 AM $ 0.001
+0.00%
$ 7.01 million $ 6,501
Oct 1, 2 AM $ 0.001
+0.00%
$ 7.01 million $ 6,582
Oct 1, 1 AM $ 0.001
-0.10%
$ 7.01 million $ 6,832
Oct 1, 12 AM $ 0.001
-0.20%
$ 7.01 million $ 7,270
Download