KalyChain Historical Data

KLC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00218
+0.00%
$ 15.27 million $ 63,345
Apr 13, 2026 $ 0.00218
+0.14%
$ 15.26 million $ 69,527
Apr 12, 2026 $ 0.00218
+0.46%
$ 15.23 million $ 67,189
Apr 11, 2026 $ 0.00217
-0.32%
$ 15.16 million $ 71,625
Apr 10, 2026 $ 0.00217
-0.41%
$ 15.2 million $ 59,617
Apr 9, 2026 $ 0.00218
+0.55%
$ 15.27 million $ 53,614
Apr 8, 2026 $ 0.00217
+0.74%
$ 15.18 million $ 62,975
Apr 7, 2026 $ 0.00215
-0.23%
$ 15.07 million $ 36,875
Apr 6, 2026 $ 0.00216
-0.37%
$ 15.11 million $ 34,984
Apr 5, 2026 $ 0.00216
-0.18%
$ 15.15 million $ 71,273
Apr 4, 2026 $ 0.00217
+0.18%
$ 15.18 million $ 67,457
Apr 3, 2026 $ 0.00216
-0.41%
$ 15.15 million $ 64,068
Apr 2, 2026 $ 0.00217
+0.23%
$ 15.21 million $ 58,665
Apr 1, 2026 $ 0.00217
-0.32%
$ 15.18 million $ 64,521
Mar 31, 2026 $ 0.00217
-0.55%
$ 15.22 million $ 39,194
Mar 30, 2026 $ 0.00219
+0.69%
$ 15.31 million $ 63,796
Mar 29, 2026 $ 0.00217
-1.32%
$ 15.2 million $ 54,943
Mar 28, 2026 $ 0.0022
+0.18%
$ 15.41 million $ 46,997
Mar 27, 2026 $ 0.0022
+0.18%
$ 15.38 million $ 46,541
Mar 26, 2026 $ 0.00219
+0.37%
$ 15.35 million $ 60,194
Mar 25, 2026 $ 0.00218
+0.60%
$ 15.29 million $ 56,759
Mar 24, 2026 $ 0.00217
+0.60%
$ 15.2 million $ 61,217
Mar 23, 2026 $ 0.00216
-0.51%
$ 15.11 million $ 69,146
Mar 22, 2026 $ 0.00217
-0.14%
$ 15.18 million $ 52,473
Mar 21, 2026 $ 0.00217
+0.00%
$ 15.2 million $ 71,556
Mar 20, 2026 $ 0.00217
+0.42%
$ 15.2 million $ 69,263
Mar 19, 2026 $ 0.00216
-0.28%
$ 15.14 million $ 69,076
Mar 18, 2026 $ 0.00217
-0.14%
$ 15.18 million $ 60,993
Mar 17, 2026 $ 0.00217
+0.42%
$ 15.2 million $ 51,463
Mar 16, 2026 $ 0.00216
-1.19%
$ 15.13 million $ 53,790
Mar 15, 2026 $ 0.00219
-0.05%
$ 15.32 million $ 57,467
Mar 14, 2026 $ 0.00219
+0.09%
$ 15.32 million $ 58,596
Mar 13, 2026 $ 0.00219
+0.14%
$ 15.31 million $ 51,724
Mar 12, 2026 $ 0.00218
+0.37%
$ 15.28 million $ 68,130
Mar 11, 2026 $ 0.00217
+0.37%
$ 15.22 million $ 67,247
Mar 10, 2026 $ 0.00217
+0.42%
$ 15.17 million $ 74,080
Mar 9, 2026 $ 0.00216
-0.46%
$ 15.11 million $ 72,269
Mar 8, 2026 $ 0.00217
+0.37%
$ 15.17 million $ 60,874
Mar 7, 2026 $ 0.00216
+0.00%
$ 15.11 million $ 51,265
Mar 6, 2026 $ 0.00216
-0.92%
$ 15.11 million $ 26,519
Mar 5, 2026 $ 0.00218
-0.14%
$ 15.25 million $ 49,793
Mar 4, 2026 $ 0.00218
+0.46%
$ 15.28 million $ 66,458
Mar 3, 2026 $ 0.00217
+0.32%
$ 15.2 million $ 65,525
Mar 2, 2026 $ 0.00216
-0.41%
$ 15.15 million $ 73,035
Mar 1, 2026 $ 0.00217
+0.18%
$ 15.2 million $ 65,789
Feb 28, 2026 $ 0.00217
-0.69%
$ 15.18 million $ 55,515
Feb 27, 2026 $ 0.00218
-0.14%
$ 15.28 million $ 48,835
Feb 26, 2026 $ 0.00219
+0.18%
$ 15.3 million $ 57,646
Feb 25, 2026 $ 0.00218
+0.37%
$ 15.27 million $ 64,292
Feb 24, 2026 $ 0.00217
-0.32%
$ 15.2 million $ 70,827
Download