KalyChain Historical Data

KLC
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00223
+0.00%
$ 15.61 million $ 91,492
Today, at 10 PM $ 0.00223
+0.00%
$ 15.61 million $ 91,417
Today, at 9 PM $ 0.00223
+0.00%
$ 15.61 million $ 91,546
Today, at 8 PM $ 0.00223
+0.00%
$ 15.61 million $ 91,599
Today, at 7 PM $ 0.00223
+1.78%
$ 15.61 million $ 91,678
Today, at 6 PM $ 0.00219
+0.00%
$ 15.34 million $ 90,068
Today, at 5 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,897
Today, at 4 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,846
Today, at 3 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,741
Today, at 2 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,569
Today, at 1 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,477
Today, at 12 PM $ 0.00219
+0.00%
$ 15.34 million $ 89,268
Today, at 11 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,954
Today, at 10 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,781
Today, at 9 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,790
Today, at 8 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,647
Today, at 7 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,520
Today, at 6 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,529
Today, at 5 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,355
Today, at 4 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,365
Today, at 3 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,158
Today, at 2 AM $ 0.00219
+0.00%
$ 15.34 million $ 88,079
Today, at 1 AM $ 0.00219
+0.00%
$ 15.34 million $ 87,888
Today, at 12 AM $ 0.00219
+0.00%
$ 15.34 million $ 87,782
Yesterday, at 11 PM $ 0.00219
+0.00%
$ 15.34 million $ 87,537
Yesterday, at 10 PM $ 0.00219
+0.00%
$ 15.34 million $ 87,365
Yesterday, at 9 PM $ 0.00219
+0.00%
$ 15.34 million $ 87,257
Yesterday, at 8 PM $ 0.00219
-2.58%
$ 15.34 million $ 87,176
Yesterday, at 7 PM $ 0.00225
+0.00%
$ 15.74 million $ 89,246
Yesterday, at 6 PM $ 0.00225
+0.00%
$ 15.74 million $ 88,956
Yesterday, at 5 PM $ 0.00225
+0.00%
$ 15.74 million $ 88,596
Yesterday, at 4 PM $ 0.00225
-1.70%
$ 15.74 million $ 88,535
Yesterday, at 3 PM $ 0.00229
+0.00%
$ 16.02 million $ 89,838
Yesterday, at 2 PM $ 0.00229
+0.00%
$ 16.02 million $ 89,718
Yesterday, at 1 PM $ 0.00229
+0.00%
$ 16.02 million $ 89,703
Yesterday, at 12 PM $ 0.00229
+0.00%
$ 16.02 million $ 89,708
Yesterday, at 11 AM $ 0.00229
+0.00%
$ 16.02 million $ 89,617
Yesterday, at 10 AM $ 0.00229
+0.00%
$ 16.02 million $ 89,482
Yesterday, at 9 AM $ 0.00229
+0.00%
$ 16.02 million $ 89,361
Yesterday, at 8 AM $ 0.00229
+0.00%
$ 16.02 million $ 89,230
Yesterday, at 7 AM $ 0.00229
+0.00%
$ 16.02 million $ 89,163
Yesterday, at 6 AM $ 0.00229
+0.00%
$ 16.02 million $ 88,974
Yesterday, at 5 AM $ 0.00229
+0.00%
$ 16.02 million $ 88,831
Yesterday, at 4 AM $ 0.00229
+0.00%
$ 16.02 million $ 88,904
Yesterday, at 3 AM $ 0.00229
+0.00%
$ 16.02 million $ 88,876
Yesterday, at 2 AM $ 0.00229
+0.00%
$ 16.02 million $ 88,606
Yesterday, at 1 AM $ 0.00229
+0.00%
$ 16.02 million $ 88,623
Yesterday, at 12 AM $ 0.00229
+0.00%
$ 16.02 million $ 88,436
Aug 10, 11 PM $ 0.00229
+0.00%
$ 16.02 million $ 88,216
Aug 10, 10 PM $ 0.00229
+0.00%
$ 16.02 million $ 88,144
Download