KalyChain Historical Data

KLC
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00213
+0.00%
$ -- $ 93,388
Yesterday, at 11 PM $ 0.00213
+0.00%
$ 14.9 million $ 93,400
Yesterday, at 10 PM $ 0.00213
+0.00%
$ 14.9 million $ 93,123
Yesterday, at 9 PM $ 0.00213
+0.00%
$ 14.9 million $ 92,947
Yesterday, at 8 PM $ 0.00213
+0.00%
$ 14.9 million $ 93,133
Yesterday, at 7 PM $ 0.00213
+0.00%
$ 14.9 million $ 92,521
Yesterday, at 6 PM $ 0.00213
-0.05%
$ 14.9 million $ 94,972
Yesterday, at 5 PM $ 0.00213
-0.05%
$ 14.9 million $ 95,067
Yesterday, at 4 PM $ 0.00213
+0.05%
$ 14.9 million $ 95,506
Yesterday, at 3 PM $ 0.00213
+0.05%
$ 14.9 million $ 95,335
Yesterday, at 2 PM $ 0.00213
-0.05%
$ 14.9 million $ 92,257
Yesterday, at 1 PM $ 0.00213
+0.05%
$ 14.9 million $ 87,986
Yesterday, at 12 PM $ 0.00213
-0.05%
$ 14.9 million $ 85,808
Yesterday, at 11 AM $ 0.00213
-0.05%
$ 14.9 million $ 86,029
Yesterday, at 10 AM $ 0.00213
+0.05%
$ 14.9 million $ 85,581
Yesterday, at 9 AM $ 0.00213
-0.05%
$ 14.9 million $ 84,526
Yesterday, at 8 AM $ 0.00213
+0.05%
$ 14.9 million $ 84,285
Yesterday, at 7 AM $ 0.00213
+0.00%
$ 14.9 million $ 85,721
Yesterday, at 6 AM $ 0.00213
-0.05%
$ 14.9 million $ 85,493
Yesterday, at 5 AM $ 0.00213
+0.00%
$ 14.9 million $ 85,346
Yesterday, at 4 AM $ 0.00213
+0.33%
$ 14.9 million $ 85,771
Yesterday, at 3 AM $ 0.00212
-0.05%
$ 14.85 million $ 87,849
Yesterday, at 2 AM $ 0.00212
+0.05%
$ 14.85 million $ 87,037
Yesterday, at 1 AM $ 0.00212
-0.05%
$ 14.85 million $ 82,561
Yesterday, at 12 AM $ 0.00212
-0.05%
$ 14.85 million $ 78,581
Jun 8, 11 PM $ 0.00212
+0.05%
$ 14.85 million $ 74,394
Jun 8, 10 PM $ 0.00212
-0.05%
$ 14.85 million $ 75,474
Jun 8, 9 PM $ 0.00212
+0.00%
$ 14.85 million $ 75,964
Jun 8, 8 PM $ 0.00212
+0.05%
$ 14.85 million $ 75,263
Jun 8, 7 PM $ 0.00212
+0.00%
$ 14.85 million $ 73,506
Jun 8, 6 PM $ 0.00212
-0.05%
$ 14.85 million $ 71,934
Jun 8, 5 PM $ 0.00212
+0.05%
$ 14.85 million $ 72,354
Jun 8, 4 PM $ 0.00212
-0.05%
$ 14.85 million $ 72,296
Jun 8, 3 PM $ 0.00212
-0.33%
$ 14.85 million $ 71,848
Jun 8, 2 PM $ 0.00213
+0.00%
$ 14.9 million $ 76,037
Jun 8, 1 PM $ 0.00213
+0.00%
$ 14.9 million $ 80,072
Jun 8, 12 PM $ 0.00213
-0.05%
$ 14.9 million $ 81,500
Jun 8, 11 AM $ 0.00213
-0.05%
$ 14.9 million $ 79,813
Jun 8, 10 AM $ 0.00213
+0.05%
$ 14.9 million $ 79,103
Jun 8, 9 AM $ 0.00213
+0.00%
$ 14.9 million $ 79,809
Jun 8, 8 AM $ 0.00213
+0.00%
$ 14.9 million $ 80,833
Jun 8, 7 AM $ 0.00213
+0.05%
$ 14.9 million $ 80,515
Jun 8, 6 AM $ 0.00213
+0.05%
$ 14.9 million $ 80,920
Jun 8, 5 AM $ 0.00213
+0.05%
$ 14.9 million $ 81,399
Jun 8, 4 AM $ 0.00213
+0.24%
$ 14.9 million $ 80,545
Jun 8, 3 AM $ 0.00212
+0.00%
$ 14.87 million $ 82,109
Jun 8, 2 AM $ 0.00212
+0.00%
$ 14.87 million $ 86,304
Jun 8, 1 AM $ 0.00212
+0.00%
$ 14.87 million $ 90,929
Jun 8, 12 AM $ 0.00212
+0.00%
$ 14.87 million $ 95,548
Jun 7, 11 PM $ 0.00212
+0.05%
$ 14.88 million $ 99,741
Download