宇树科技 Historical Data

宇树科技
Download
Date Close Price change Market cap Trading volume
Aug 14, 5 PM $25,124.01
+0.00%
$-- $552,375
Aug 14, 3 AM $5,682.74
+0.00%
$-- $1.11 million
Aug 14, 12 AM $5,635.57
+49.16B%
$-- $1.21 million
Aug 13, 11 PM $0.0000115
+4.68%
$-- $842,172
Aug 13, 10 PM $0.000011
-1.16%
$-- $822,861
Aug 13, 9 PM $0.000011
-0.71%
$-- $849,747
Aug 13, 8 PM $0.0000111
+2.92%
$-- $881,607
Aug 13, 7 PM $0.0000107
-1.55%
$-- $893,660
Aug 13, 6 PM $0.0000106
+0.86%
$-- $915,875
Aug 13, 5 PM $0.0000105
+1.04%
$-- $940,423
Aug 13, 4 PM $0.0000106
+0.40%
$-- $970,332
Aug 13, 3 PM $0.0000105
-1.76%
$-- $968,784
Aug 13, 2 PM $0.0000109
-10.34%
$-- $1 million
Aug 13, 1 PM $0.000012
+2.05%
$-- $983,447
Aug 13, 12 PM $0.0000118
+1.67%
$-- $988,965
Aug 13, 11 AM $0.0000116
+0.24%
$-- $981,440
Aug 13, 10 AM $0.0000116
-1.10%
$-- $979,696
Aug 13, 9 AM $0.0000118
+1.72%
$-- $981,497
Aug 13, 8 AM $0.0000116
+1.00%
$-- $991,048
Aug 13, 7 AM $0.0000114
+0.01%
$-- $986,986
Aug 13, 6 AM $0.0000115
+4.15%
$-- $980,334
Aug 13, 5 AM $0.000011
+1.69%
$-- $988,364
Aug 13, 4 AM $0.0000109
+0.03%
$-- $984,031
Aug 13, 3 AM $0.0000108
+0.40%
$-- $974,218
Aug 13, 2 AM $0.0000107
+2.18%
$-- $959,425
Aug 13, 1 AM $0.0000105
+0.31%
$-- $967,246
Aug 13, 12 AM $0.0000104
+3.46%
$-- $956,520
Aug 12, 11 PM $0.0₅997
+6.67%
$-- $962,084
Aug 12, 10 PM $0.0₅936
+4.25%
$-- $951,759
Aug 12, 9 PM $0.0₅894
-3.86%
$-- $938,665
Aug 12, 8 PM $0.0₅929
+0.45%
$-- $965,429
Aug 12, 7 PM $0.0₅917
+1.39%
$-- $955,716
Aug 12, 6 PM $0.0₅909
+2.56%
$-- $962,209
Aug 12, 5 PM $0.0₅895
+2.17%
$-- $951,023
Aug 12, 4 PM $0.0₅869
+5.02%
$-- $959,718
Aug 12, 3 PM $0.0₅826
+1.61%
$-- $956,427
Aug 12, 2 PM $0.0₅819
+3.73%
$-- $953,086
Aug 12, 1 PM $0.0₅789
+0.89%
$-- $942,575
Aug 12, 12 PM $0.0₅773
-0.68%
$-- $952,524
Aug 12, 11 AM $0.0₅785
+7.77%
$-- $959,558
Aug 12, 10 AM $0.0₅73
+1.33%
$-- $932,757
Aug 12, 9 AM $0.0₅715
+2.99%
$-- $955,789
Aug 12, 8 AM $0.0₅694
+3.34%
$-- $954,703
Aug 12, 7 AM $0.0₅675
+1.93%
$-- $955,362
Aug 12, 6 AM $0.0₅663
+3.51%
$-- $961,568
Aug 12, 5 AM $0.0₅637
+0.32%
$-- $954,764
Aug 12, 4 AM $0.0₅631
+5.02%
$-- $954,566
Aug 12, 3 AM $0.0₅602
+3.54%
$-- $969,917
Aug 12, 2 AM $0.0₅582
+5.06%
$-- $985,935
Aug 12, 1 AM $0.0₅554
+2.94%
$-- $986,806
Download