宇树科技 Historical Data

宇树科技 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 AM $0.0₅541
+1.56%
$-- $992,759
Aug 11, 11 PM $0.0₅534
+4.03%
$-- $981,432
Aug 11, 10 PM $0.0₅512
+10.30%
$-- $985,216
Aug 11, 9 PM $0.0₅46
+2.23%
$-- $973,179
Aug 11, 8 PM $0.0₅453
+4.90%
$-- $976,267
Aug 11, 7 PM $0.0₅432
+0.50%
$-- $972,714
Aug 11, 6 PM $0.0₅432
+3.35%
$-- $982,218
Aug 11, 5 PM $0.0₅414
-2.08%
$-- $968,752
Aug 11, 4 PM $0.0₅423
+3.82%
$-- $968,164
Aug 11, 3 PM $0.0₅412
+0.79%
$-- $961,859
Aug 11, 2 PM $0.0₅396
-1.31%
$-- $957,337
Aug 11, 1 PM $0.0₅396
+10.66%
$-- $963,073
Aug 11, 12 PM $0.0₅303
-12.73%
$-- $766,715
Aug 11, 11 AM $0.0₅349
+2.82%
$-- $951,294
Aug 11, 10 AM $0.0₅342
-1.50%
$-- $959,717
Aug 11, 9 AM $0.0₅349
+2.79%
$-- $941,187
Aug 11, 8 AM $0.0₅336
+5.51%
$-- $943,042
Aug 11, 7 AM $0.0₅32
+5.40%
$-- $939,524
Aug 11, 6 AM $0.0₅305
+29.98%
$-- $924,384
Aug 11, 5 AM $0.0₅235
-13.84%
$-- $738,516
Aug 11, 4 AM $0.0₅259
-37.51%
$-- $900,594
Aug 11, 3 AM $0.0₅341
+46.74%
$-- $1.22 million
Aug 11, 2 AM $0.0₅233
+11.11%
$-- $902,660
Aug 11, 1 AM $0.0₅2
-0.42%
$-- $832,381
Aug 11, 12 AM $0.0₅2
+2.01%
$-- $885,991
Aug 10, 11 PM $0.0₅197
+11.42%
$-- $853,283
Aug 10, 10 PM $0.0₅175
-2.74%
$-- $817,517
Aug 10, 9 PM $0.0₅177
-0.73%
$-- $774,705
Aug 10, 8 PM $0.0₅181
+10.16%
$-- $743,078
Aug 10, 7 PM $0.0₅165
-0.16%
$-- $703,428
Aug 10, 6 PM $0.0₅163
+4.33%
$-- $658,413
Aug 10, 5 PM $0.0₅157
-1.53%
$-- $623,511
Aug 10, 4 PM $0.0₅159
+10.05%
$-- $577,250
Aug 10, 3 PM $0.0₅142
+4.77%
$-- $527,422
Aug 10, 2 PM $0.0₅134
+10.92%
$-- $504,639
Aug 10, 1 PM $0.0₅119
+4.68%
$-- $470,481
Aug 10, 12 PM $0.0₅114
+14.91%
$-- $435,848
Aug 10, 11 AM $0.0₆979
+9.34%
$-- $398,045
Aug 10, 10 AM $0.0₆891
+10.79%
$-- $361,518
Aug 10, 9 AM $0.0₆79
+6.71%
$-- $320,701
Aug 10, 8 AM $0.0₆747
+16.54%
$-- $281,362
Aug 10, 7 AM $0.0₆638
+11.43%
$-- $238,163
Aug 10, 6 AM $0.0₆585
+45.33%
$-- $206,414
Aug 10, 5 AM $0.0₆401
+39.87%
$-- $171,708
Aug 10, 4 AM $0.0₆271
+32.08%
$-- $137,610
Aug 10, 3 AM $0.0₆206
+2.73%
$-- $103,242
Download