HENRY Historical Data

HENRY Page 2
Date Close Price change Market cap Trading volume
12:37 PM $ 0.0₆109
+0.00%
$ -- $ 1.45 million
12:34 PM $ 0.0₆103
+0.00%
$ -- $ 1.45 million
12:31 PM $ 0.0₇967
+0.00%
$ -- $ 1.45 million
12:28 PM $ 0.0₇997
+0.00%
$ -- $ 1.45 million
12:25 PM $ 0.0₆103
+0.00%
$ -- $ 1.45 million
12:22 PM $ 0.0₇96
+0.00%
$ -- $ 1.46 million
12:19 PM $ 0.0₇882
+0.00%
$ -- $ 1.46 million
12:16 PM $ 0.0₇988
+0.00%
$ -- $ 1.46 million
12:13 PM $ 0.0₆11
+0.00%
$ -- $ 1.45 million
12:10 PM $ 0.0₆107
+0.00%
$ -- $ 1.45 million
12:04 PM $ 0.0₆111
+0.00%
$ -- $ 1.45 million
12:01 PM $ 0.0₆1
+0.00%
$ -- $ 1.45 million
11:58 AM $ 0.0₆1
+0.00%
$ -- $ 1.45 million
11:57 AM $ 0.0₆101
+0.00%
$ -- $ 1.45 million
11:55 AM $ 0.0₆103
+0.00%
$ -- $ 1.45 million
11:52 AM $ 0.0₇963
+0.00%
$ -- $ 1.45 million
11:49 AM $ 0.0₇963
+0.00%
$ -- $ 1.45 million
11:48 AM $ 0.0₆106
+0.00%
$ -- $ 1.45 million
11:46 AM $ 0.0₆113
+0.00%
$ -- $ 1.45 million
11:43 AM $ 0.0₆111
+0.00%
$ -- $ 1.45 million
11:39 AM $ 0.0₆109
+0.00%
$ -- $ 1.45 million
11:36 AM $ 0.0₆108
+0.00%
$ -- $ 1.45 million
11:33 AM $ 0.0₆109
+0.00%
$ -- $ 1.45 million
11:30 AM $ 0.0₆103
+0.00%
$ -- $ 1.45 million
11:27 AM $ 0.0₇965
+0.00%
$ -- $ 1.45 million
11:24 AM $ 0.0₇903
+0.00%
$ -- $ 1.44 million
11:21 AM $ 0.0₇926
+0.00%
$ -- $ 1.44 million
11:18 AM $ 0.0₇956
+0.00%
$ -- $ 1.44 million
11:17 AM $ 0.0₇956
+0.00%
$ -- $ 1.44 million
11:15 AM $ 0.0₇883
+0.00%
$ -- $ 1.44 million
11:12 AM $ 0.0₇817
+0.00%
$ -- $ 1.44 million
11:09 AM $ 0.0₇921
+0.00%
$ -- $ 1.44 million
11:06 AM $ 0.0₆107
+0.00%
$ -- $ 1.44 million
11:03 AM $ 0.0₆104
+0.00%
$ -- $ 1.44 million
11:00 AM $ 0.0₆107
+0.00%
$ -- $ 1.44 million
10:57 AM $ 0.0₆111
+0.00%
$ -- $ 1.44 million
10:54 AM $ 0.0₇978
+0.00%
$ -- $ 1.44 million
10:48 AM $ 0.0₇996
+0.00%
$ -- $ 1.41 million
10:45 AM $ 0.0₇925
+0.00%
$ -- $ 1.41 million
10:42 AM $ 0.0₆102
+0.00%
$ -- $ 1.41 million
10:39 AM $ 0.0₆108
+0.00%
$ -- $ 1.41 million
10:36 AM $ 0.0₆107
+0.00%
$ -- $ 1.41 million
10:33 AM $ 0.0₆105
+0.00%
$ -- $ 1.41 million
10:30 AM $ 0.0₆104
+0.00%
$ -- $ 1.41 million
10:27 AM $ 0.0₆106
+0.00%
$ -- $ 1.41 million
10:24 AM $ 0.0₇991
+0.00%
$ -- $ 1.41 million
10:21 AM $ 0.0₇938
+0.00%
$ -- $ 1.41 million
10:18 AM $ 0.0₇889
+0.00%
$ -- $ 1.41 million
10:15 AM $ 0.0₇911
+0.00%
$ -- $ 1.43 million
10:12 AM $ 0.0₇906
+0.00%
$ -- $ 1.43 million