ELTCOIN Historical Data

ELT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.0000814
-90.77%
$ 8,142 $ 266
Sep 2019 $ 0.000852
+103.61%
$ 85,249 $ 1,349
Aug 2019 $ 0.000341
-40.86%
$ 34,131 $ 172
Jul 2019 $ 0.000602
-21.03%
$ 60,168 $ 182
Jun 2019 $ 0.000486
-88.11%
$ 48,574 $ 3,589
May 2019 $ 0.000643
+12.74%
$ 64,274 $ 402
Apr 2019 $ 0.000613
-24.14%
$ 61,302 $ 732
Mar 2019 $ 0.00337
+686.21%
$ 337,024 $ 694
Feb 2019 $ 0.000643
+24.50%
$ 64,271 $ 74
Jan 2019 $ 0.000516
+101.71%
$ 51,631 $ 80
Dec 2018 $ 0.000531
-34.39%
$ 53,060 $ 41
Download