ELTCOIN Historical Data

ELT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 16, 2019 $ 0.0000814
-2.40%
$ 8,142 $ 2
Oct 15, 2019 $ 0.0000834
-49.22%
$ 8,343 $ 15
Oct 14, 2019 $ 0.000164
+130.08%
$ 16,430 $ 10
Oct 12, 2019 $ 0.0000834
-0.82%
$ 8,344 $ 1
Oct 11, 2019 $ 0.0000843
-54.44%
$ 8,425 $ 1
Oct 10, 2019 $ 0.000185
-1.81%
$ 18,478 $ 0
Oct 9, 2019 $ 0.000188
+34.02%
$ 18,764 $ 2
Oct 8, 2019 $ 0.00014
-69.64%
$ 13,971 $ 2
Oct 7, 2019 $ 0.00046
+46.00%
$ 46,013 $ 6
Oct 6, 2019 $ 0.000316
+46.60%
$ 31,598 $ 16
Oct 5, 2019 $ 0.000216
+0.79%
$ 21,553 $ 99
Oct 4, 2019 $ 0.000215
+111.89%
$ 21,469 $ 1
Oct 3, 2019 $ 0.000101
+3.00%
$ 10,132 $ 6
Oct 2, 2019 $ 0.0000984
-46.40%
$ 9,836 $ 6
Oct 1, 2019 $ 0.000184
-79.20%
$ 18,353 $ 99
Sep 29, 2019 $ 0.000852
-0.16%
$ 85,249 $ 10
Sep 28, 2019 $ 0.000854
+0.04%
$ 85,382 $ 10
Sep 27, 2019 $ 0.000853
+295.14%
$ 85,324 $ 10
Sep 26, 2019 $ 0.000216
-2.25%
$ 21,596 $ 0
Sep 25, 2019 $ 0.000221
+0.60%
$ 22,079 $ 0
Sep 22, 2019 $ 0.000424
-12.40%
$ 42,391 $ 0
Sep 21, 2019 $ 0.000484
-3.49%
$ 48,392 $ 1
Sep 16, 2019 $ 0.000923
+2.31%
$ 92,337 $ 143
Sep 15, 2019 $ 0.000903
+0.79%
$ 90,257 $ 140
Sep 14, 2019 $ 0.000895
+119.48%
$ 89,544 $ 970
Sep 13, 2019 $ 0.000408
+0.03%
$ 40,799 $ 1
Sep 12, 2019 $ 0.000368
+0.66%
$ 36,828 $ 0
Sep 11, 2019 $ 0.000365
-8.66%
$ 36,497 $ 0
Sep 10, 2019 $ 0.0004
-1.49%
$ 40,024 $ 1
Sep 9, 2019 $ 0.000413
-0.36%
$ 41,262 $ 20
Sep 8, 2019 $ 0.000414
-0.73%
$ 41,411 $ 20
Sep 7, 2019 $ 0.000417
-0.37%
$ 41,716 $ 20
Aug 30, 2019 $ 0.000341
-0.50%
$ 34,131 $ 0
Aug 29, 2019 $ 0.000343
-0.22%
$ 34,303 $ 0
Aug 28, 2019 $ 0.000904
-1.01%
$ 90,377 $ 46
Aug 27, 2019 $ 0.000913
+275.10%
$ 91,300 $ 84
Aug 26, 2019 $ 0.000243
-0.79%
$ 24,260 $ 1
Aug 25, 2019 $ 0.000402
+12.41%
$ 40,207 $ 12
Aug 24, 2019 $ 0.000358
+56.41%
$ 35,764 $ 17
Aug 23, 2019 $ 0.00161
-0.02%
$ 160,981 $ 0
Aug 22, 2019 $ 0.00161
+2.30%
$ 161,023 $ 0
Aug 21, 2019 $ 0.00158
+0.26%
$ 157,597 $ 0
Aug 10, 2019 $ 0.000546
+10.93%
$ 54,593 $ 2
Aug 9, 2019 $ 0.000493
-11.22%
$ 49,319 $ 8
Aug 8, 2019 $ 0.000577
-2.22%
$ 57,691 $ 1
Aug 7, 2019 $ 0.00059
+2.23%
$ 59,001 $ 1
Jul 27, 2019 $ 0.000602
+2.03%
$ 60,168 $ 22
Jul 26, 2019 $ 0.00059
-0.53%
$ 58,974 $ 21
Jul 25, 2019 $ 0.000593
-0.07%
$ 59,287 $ 21
Download