ELTCOIN Historical Data

ELT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.0000814
-2.40%
$8,142 $2
Oct 15, 2019 $0.0000834
-49.22%
$8,343 $15
Oct 14, 2019 $0.000164
+130.08%
$16,430 $10
Oct 12, 2019 $0.0000834
-0.82%
$8,344 $1
Oct 11, 2019 $0.0000843
-54.44%
$8,425 $1
Oct 10, 2019 $0.000185
-1.81%
$18,478 $0
Oct 9, 2019 $0.000188
+34.02%
$18,764 $2
Oct 8, 2019 $0.00014
-69.64%
$13,971 $2
Oct 7, 2019 $0.00046
+46.00%
$46,013 $6
Oct 6, 2019 $0.000316
+46.60%
$31,598 $16
Oct 5, 2019 $0.000216
+0.79%
$21,553 $99
Oct 4, 2019 $0.000215
+111.89%
$21,469 $1
Oct 3, 2019 $0.000101
+3.00%
$10,132 $6
Oct 2, 2019 $0.0000984
-46.40%
$9,836 $6
Oct 1, 2019 $0.000184
-79.20%
$18,353 $99
Sep 29, 2019 $0.000852
-0.16%
$85,249 $10
Sep 28, 2019 $0.000854
+0.04%
$85,382 $10
Sep 27, 2019 $0.000853
+295.14%
$85,324 $10
Sep 26, 2019 $0.000216
-2.25%
$21,596 $0
Sep 25, 2019 $0.000221
+0.60%
$22,079 $0
Sep 22, 2019 $0.000424
-12.40%
$42,391 $0
Sep 21, 2019 $0.000484
-3.49%
$48,392 $1
Sep 16, 2019 $0.000923
+2.31%
$92,337 $143
Sep 15, 2019 $0.000903
+0.79%
$90,257 $140
Sep 14, 2019 $0.000895
+119.48%
$89,544 $970
Sep 13, 2019 $0.000408
+0.03%
$40,799 $1
Sep 12, 2019 $0.000368
+0.66%
$36,828 $0
Sep 11, 2019 $0.000365
-8.66%
$36,497 $0
Sep 10, 2019 $0.0004
-1.49%
$40,024 $1
Sep 9, 2019 $0.000413
-0.36%
$41,262 $20
Sep 8, 2019 $0.000414
-0.73%
$41,411 $20
Sep 7, 2019 $0.000417
-0.37%
$41,716 $20
Aug 30, 2019 $0.000341
-0.50%
$34,131 $0
Aug 29, 2019 $0.000343
-0.22%
$34,303 $0
Aug 28, 2019 $0.000904
-1.01%
$90,377 $46
Aug 27, 2019 $0.000913
+275.10%
$91,300 $84
Aug 26, 2019 $0.000243
-0.79%
$24,260 $1
Aug 25, 2019 $0.000402
+12.41%
$40,207 $12
Aug 24, 2019 $0.000358
+56.41%
$35,764 $17
Aug 23, 2019 $0.00161
-0.02%
$160,981 $0
Aug 22, 2019 $0.00161
+2.30%
$161,023 $0
Aug 21, 2019 $0.00158
+0.26%
$157,597 $0
Aug 10, 2019 $0.000546
+10.93%
$54,593 $2
Aug 9, 2019 $0.000493
-11.22%
$49,319 $8
Aug 8, 2019 $0.000577
-2.22%
$57,691 $1
Aug 7, 2019 $0.00059
+2.23%
$59,001 $1
Jul 27, 2019 $0.000602
+2.03%
$60,168 $22
Jul 26, 2019 $0.00059
-0.53%
$58,974 $21
Jul 25, 2019 $0.000593
-0.07%
$59,287 $21
Download