ELTCOIN Historical Data

ELT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 14 $ 0.0000814
+14.02%
$ 8,142 $ 27
Oct 7 $ 0.0000834
-73.52%
$ 8,344 $ 12
Sep 30 $ 0.000316
-64.18%
$ 31,598 $ 227
Sep 23 $ 0.000852
+288.44%
$ 85,249 $ 32
Sep 16 $ 0.000424
-53.03%
$ 42,391 $ 145
Sep 9 $ 0.000903
+117.95%
$ 90,257 $ 1,132
Sep 2 $ 0.000414
-1.09%
$ 41,411 $ 40
Aug 26 $ 0.000341
+39.57%
$ 34,131 $ 130
Aug 19 $ 0.000402
-74.42%
$ 40,207 $ 30
Aug 5 $ 0.000546
-5.41%
$ -- $ 12
Jul 22 $ 0.000602
+1.41%
$ 60,168 $ 64
Jul 15 $ 0.000743
+20.43%
$ 74,336 $ 4
Jul 8 $ 0.000617
-22.92%
$ 61,718 $ 36
Jul 1 $ 0.000767
+0.72%
$ 76,742 $ 79
Jun 24 $ 0.000486
-33.54%
$ 48,574 $ 51
Jun 17 $ 0.000709
-21.02%
$ 70,852 $ 102
Jun 10 $ 0.00086
+11.05%
$ 85,991 $ 3
Jun 3 $ 0.000774
-81.04%
$ 77,439 $ 3,434
May 27 $ 0.000643
-39.20%
$ 64,274 $ 30
May 20 $ 0.00106
+65.09%
$ 105,723 $ 27
May 13 $ 0.00064
+17.80%
$ 64,042 $ 182
May 6 $ 0.000544
+16.06%
$ 54,357 $ 38
Apr 29 $ 0.000474
-16.80%
$ 47,429 $ 125
Apr 22 $ 0.000613
+3.34%
$ 61,302 $ 0
Apr 15 $ 0.000652
+6.31%
$ 65,190 $ 374
Apr 8 $ 0.000613
-26.23%
$ 61,324 $ 298
Apr 1 $ 0.000831
+2.87%
$ 83,125 $ 60
Mar 25 $ 0.00337
-1.05%
$ 337,024 $ 0
Mar 18 $ 0.00331
+332.54%
$ 330,709 $ 509
Mar 11 $ 0.00043
+5.23%
$ 43,035 $ 180
Mar 4 $ 0.00044
+2.59%
$ 43,976 $ 5
Feb 18 $ 0.000643
+30.62%
$ 64,271 $ 24
Feb 11 $ 0.000202
+0.62%
$ 20,225 $ 0
Feb 4 $ 0.000549
+57.72%
$ 54,882 $ 29
Jan 28 $ 0.000518
-2.33%
$ 51,850 $ 26
Jan 21 $ 0.000531
+14.12%
$ 53,089 $ 37
Jan 14 $ 0.00152
+494.95%
$ 152,287 $ 38
Dec 17 $ 0.000531
+0.64%
$ 53,060 $ 3
Dec 10 $ 0.000353
-6.88%
$ 35,251 $ 37
Dec 3 $ 0.000622
-22.85%
$ 62,210 $ 1
Nov 26 $ 0.000804
-0.58%
$ 0.00001 $ 0
Download