Coinranking
ELTCOIN Historical Data
ELT
Page 2
| Date | | |
|---|---|---|
| Jul 21, 2019 | $ 0.000743 | -0.50% |
| Jul 20, 2019 | $ 0.000747 | +2.11% |
| Jul 19, 2019 | $ 0.000732 | +36.96% |
| Jul 18, 2019 | $ 0.000534 | +7.57% |
| Jul 15, 2019 | $ 0.000592 | -4.16% |
| Jul 14, 2019 | $ 0.000617 | -14.24% |
| Jul 13, 2019 | $ 0.00072 | +0.67% |
| Jul 11, 2019 | $ 0.000705 | -5.03% |
| Jul 10, 2019 | $ 0.000742 | +8.21% |
| Jul 9, 2019 | $ 0.000686 | -16.40% |
| Jul 8, 2019 | $ 0.00082 | +2.44% |
| Jul 7, 2019 | $ 0.000767 | +0.68% |
| Jul 6, 2019 | $ 0.000762 | +0.25% |
| Jul 5, 2019 | $ 0.00076 | -0.21% |
| Jun 28, 2019 | $ 0.000486 | +10.41% |
| Jun 27, 2019 | $ 0.00044 | -61.67% |
| Jun 26, 2019 | $ 0.00115 | +98.57% |
| Jun 25, 2019 | $ 0.000578 | -20.92% |
| Jun 23, 2019 | $ 0.000709 | -0.04% |
| Jun 22, 2019 | $ 0.000709 | +31.92% |
| Jun 21, 2019 | $ 0.000537 | -40.79% |
| Jun 20, 2019 | $ 0.000907 | +1.15% |
| Jun 13, 2019 | $ 0.00086 | -0.54% |
| Jun 12, 2019 | $ 0.000864 | +5.33% |
| Jun 11, 2019 | $ 0.000821 | -0.61% |
| Jun 10, 2019 | $ 0.000807 | +4.19% |
| Jun 9, 2019 | $ 0.000774 | +13.37% |
| Jun 8, 2019 | $ 0.00395 | -1.38% |
| Jun 7, 2019 | $ 0.00401 | -6.35% |
| Jun 6, 2019 | $ 0.00428 | +4.73% |
| May 29, 2019 | $ 0.000643 | +0.07% |
| May 28, 2019 | $ 0.000642 | +3.59% |
| May 27, 2019 | $ 0.00106 | +0.67% |
| May 26, 2019 | $ 0.00106 | +6.02% |
| May 25, 2019 | $ 0.000997 | +69.15% |
| May 21, 2019 | $ 0.000479 | +0.59% |
| May 20, 2019 | $ 0.000477 | -25.57% |
| May 19, 2019 | $ 0.00064 | +10.43% |
| May 18, 2019 | $ 0.00058 | -2.66% |
| May 17, 2019 | $ 0.000596 | -7.92% |
| May 16, 2019 | $ 0.000647 | +6.61% |
| May 15, 2019 | $ 0.000606 | +20.09% |
| May 14, 2019 | $ 0.000505 | -5.88% |
| May 13, 2019 | $ 0.000536 | -1.32% |
| May 12, 2019 | $ 0.000544 | -2.70% |
| May 9, 2019 | $ 0.000599 | +1.71% |
| May 8, 2019 | $ 0.000589 | +10.84% |
| May 7, 2019 | $ 0.000532 | +8.39% |
| May 6, 2019 | $ 0.000491 | +4.74% |
| May 5, 2019 | $ 0.000474 | -0.42% |