Coinranking
ELTCOIN Historical Data
ELT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 4, 2019 | $0.000476 | +3.22% | ||
| May 3, 2019 | $0.000461 | -22.53% | ||
| May 2, 2019 | $0.000596 | +5.71% | ||
| May 1, 2019 | $0.000563 | -1.18% | ||
| Apr 28, 2019 | $0.000613 | -0.04% | ||
| Apr 27, 2019 | $0.000613 | +1.76% | ||
| Apr 26, 2019 | $0.000603 | +1.59% | ||
| Apr 21, 2019 | $0.000652 | -2.85% | ||
| Apr 20, 2019 | $0.000671 | +4.43% | ||
| Apr 19, 2019 | $0.000643 | -2.10% | ||
| Apr 18, 2019 | $0.000654 | +3.05% | ||
| Apr 17, 2019 | $0.000635 | -0.05% | ||
| Apr 16, 2019 | $0.000635 | +6.50% | ||
| Apr 15, 2019 | $0.000596 | -2.73% | ||
| Apr 14, 2019 | $0.000613 | +2.86% | ||
| Apr 13, 2019 | $0.00058 | -1.34% | ||
| Apr 12, 2019 | $0.000588 | +3.67% | ||
| Apr 11, 2019 | $0.000567 | -29.89% | ||
| Apr 10, 2019 | $0.000809 | +1.55% | ||
| Apr 9, 2019 | $0.000797 | +16.29% | ||
| Apr 8, 2019 | $0.000685 | -17.58% | ||
| Apr 7, 2019 | $0.000831 | +1.33% | ||
| Apr 6, 2019 | $0.000751 | +5.31% | ||
| Apr 5, 2019 | $0.000713 | +13.26% | ||
| Apr 4, 2019 | $0.00063 | +1.48% | ||
| Apr 3, 2019 | $0.000868 | +5.57% | ||
| Apr 2, 2019 | $0.000822 | +1.70% | ||
| Mar 31, 2019 | $0.00337 | -1.28% | ||
| Mar 30, 2019 | $0.00341 | +0.24% | ||
| Mar 23, 2019 | $0.00331 | +66.53% | ||
| Mar 22, 2019 | $0.00199 | -28.07% | ||
| Mar 21, 2019 | $0.00276 | +149.69% | ||
| Mar 20, 2019 | $0.00111 | +22.71% | ||
| Mar 19, 2019 | $0.0009 | +5.39% | ||
| Mar 18, 2019 | $0.000854 | +11.74% | ||
| Mar 17, 2019 | $0.00043 | -35.42% | ||
| Mar 16, 2019 | $0.000666 | -1.07% | ||
| Mar 15, 2019 | $0.000674 | +64.88% | ||
| Mar 14, 2019 | $0.000409 | -0.10% | ||
| Mar 9, 2019 | $0.00044 | +1.83% | ||
| Mar 8, 2019 | $0.000432 | +0.75% | ||
| Feb 22, 2019 | $0.000643 | +0.90% | ||
| Feb 21, 2019 | $0.000637 | -37.82% | ||
| Feb 20, 2019 | $0.00102 | +111.85% | ||
| Feb 19, 2019 | $0.000484 | -1.67% | ||
| Feb 15, 2019 | $0.000202 | +0.62% | ||
| Feb 9, 2019 | $0.000549 | -0.21% | ||
| Feb 8, 2019 | $0.00055 | +6.06% | ||
| Feb 7, 2019 | $0.000342 | +0.02% | ||
| Feb 6, 2019 | $0.000342 | -1.94% | ||