Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELTCOIN Historical Data

ELT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2019 $0.000349
+0.32%
$34,909 $7
Feb 2, 2019 $0.000518
-0.65%
$51,850 $11
Feb 1, 2019 $0.000522
+1.13%
$52,203 $11
Jan 31, 2019 $0.000516
-1.18%
$51,631 $4
Jan 28, 2019 $0.000385
-27.57%
$38,452 $0
Jan 27, 2019 $0.000531
+5.89%
$53,089 $9
Jan 26, 2019 $0.000501
+7.44%
$50,142 $17
Jan 25, 2019 $0.000467
+0.32%
$46,669 $11
Jan 20, 2019 $0.00152
+654.09%
$152,287 $15
Jan 18, 2019 $0.000257
-0.25%
$25,731 $12
Jan 17, 2019 $0.000258
+0.73%
$25,785 $12
Dec 18, 2018 $0.000531
+0.51%
$53,060 $2
Dec 17, 2018 $0.000528
+0.17%
$52,813 $2
Dec 16, 2018 $0.000353
+0.14%
$35,251 $0.1
Dec 15, 2018 $0.000353
+0.19%
$35,257 $0.1
Dec 14, 2018 $0.000352
+7.37%
$35,174 $0
Dec 13, 2018 $0.000328
-20.88%
$32,756 $29
Dec 12, 2018 $0.000414
+2.64%
$41,427 $1
Dec 11, 2018 $0.000404
+6.94%
$40,364 $1
Dec 10, 2018 $0.000377
-0.33%
$37,731 $5
Dec 6, 2018 $0.000622
+38.38%
$62,210 $0
Dec 5, 2018 $0.000449
-3.13%
$44,947 $1
Dec 3, 2018 $0.000785
-2.60%
$0.00001 $0
Dec 2, 2018 $0.000804
-0.58%
$0.00001 $0
Download