JUST A EGG Historical Data

EGG Page 2
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 0.00013
+0.21%
$ 130,660 $ 138,332
8:58 PM $ 0.000137
+0.00%
$ 136,826 $ 146,515
8:57 PM $ 0.000137
+0.15%
$ 136,826 $ 146,393
8:56 PM $ 0.000138
+0.16%
$ 136,826 $ 148,442
8:55 PM $ 0.000138
+0.00%
$ 136,826 $ 148,393
8:53 PM $ 0.000137
+0.00%
$ 136,749 $ 143,851
8:52 PM $ 0.00013
+3.35%
$ 136,749 $ 147,246
8:49 PM $ 0.000118
+0.00%
$ 118,259 $ 134,818
8:48 PM $ 0.000119
+0.00%
$ 118,259 $ 135,201
8:47 PM $ 0.000119
+0.00%
$ 118,259 $ 134,664
8:46 PM $ 0.000118
-0.02%
$ 118,259 $ 136,345
8:45 PM $ 0.000118
+2.92%
$ 118,259 $ 135,170
8:44 PM $ 0.000114
+0.00%
$ 114,480 $ 125,167
8:43 PM $ 0.000109
+2.77%
$ 114,480 $ 120,214
8:39 PM $ 0.0000917
+0.00%
$ 91,657 $ 105,067
8:35 PM $ 0.0000921
+0.00%
$ 91,657 $ 104,796
8:34 PM $ 0.0000918
+0.00%
$ 91,831 $ 105,026
8:28 PM $ 0.000092
+0.00%
$ 92,041 $ 105,445
8:21 PM $ 0.000092
+0.00%
$ 92,028 $ 107,285
8:20 PM $ 0.000093
-11.03%
$ 92,028 $ 118,567
8:19 PM $ 0.0000929
-1.11%
$ 92,937 $ 106,055
8:07 PM $ 0.0000941
+0.00%
$ 94,091 $ 105,905
8:06 PM $ 0.0000935
+0.00%
$ 94,091 $ 107,020
7:54 PM $ 0.0000946
+0.00%
$ 94,557 $ 107,011
7:37 PM $ 0.0000937
+0.00%
$ 93,689 $ 99,495
7:36 PM $ 0.0000848
+0.00%
$ 93,689 $ 99,609
7:29 PM $ 0.0000847
+0.00%
$ 84,714 $ 100,974
7:20 PM $ 0.0000856
+0.00%
$ 84,175 $ 99,901
7:19 PM $ 0.0000842
+0.00%
$ 84,175 $ 100,593
7:12 PM $ 0.0000848
+0.00%
$ 84,752 $ 100,871
7:07 PM $ 0.0000844
+0.00%
$ 84,398 $ 103,961
7:04 PM $ 0.0000869
+0.00%
$ 86,900 $ 103,645
7:02 PM $ 0.0000865
+0.00%
$ 86,900 $ 102,831
7:00 PM $ 0.0000857
+0.00%
$ 86,900 $ 103,752
6:55 PM $ 0.0000857
+0.00%
$ 86,209 $ 105,940
6:48 PM $ 0.0000862
+0.00%
$ 86,209 $ 107,440
6:43 PM $ 0.0000862
+0.00%
$ 86,235 $ 106,075
6:41 PM $ 0.000085
+0.00%
$ 86,235 $ 104,198
6:31 PM $ 0.0000836
+0.00%
$ 83,604 $ 104,905
6:26 PM $ 0.0000837
+0.00%
$ 83,711 $ 102,091
6:23 PM $ 0.0000816
-0.75%
$ 81,608 $ 102,950
6:18 PM $ 0.0000822
+0.00%
$ 82,210 $ 103,172
6:16 PM $ 0.0000823
-0.07%
$ 82,210 $ 103,249
6:13 PM $ 0.0000825
+0.00%
$ 82,481 $ 103,424
6:12 PM $ 0.0000825
+0.00%
$ 82,481 $ 103,390
6:11 PM $ 0.0000825
+0.00%
$ 82,481 $ 103,702
6:08 PM $ 0.0000827
+0.00%
$ 82,712 $ 103,780
6:06 PM $ 0.0000828
+0.00%
$ 82,712 $ 103,795
6:04 PM $ 0.0000827
+3.35%
$ 82,697 $ 100,181
6:03 PM $ 0.0000803
+0.00%
$ 82,697 $ 100,452