Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARK.SPACE Historical Data

MRK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2021 $0
-100.00%
$-- $44
Feb 2021 $0.000903
+36.53%
$-- $962
Jan 2021 $0.000684
+18.08%
$-- $1,526
Dec 2020 $0.00058
+48.30%
$-- $1,461
Nov 2020 $0.000369
+33.91%
$-- $1,273
Oct 2020 $0.000276
+155.68%
$-- $749
Sep 2020 $0.000108
-69.18%
$-- $2,455
Aug 2020 $0.00035
-48.59%
$-- $27,692
Jul 2020 $0.00068
+249.91%
$-- $2,317
Jun 2020 $0.000195
-79.45%
$-- $657
May 2020 $0.000947
+119.69%
$-- $2,103
Apr 2020 $0.000431
+123.21%
$-- $1,491
Mar 2020 $0.000193
-71.85%
$-- $835
Feb 2020 $0.000686
-25.92%
$366,132 $4,506
Jan 2020 $0.000927
+43.06%
$-- $1,314
Dec 2019 $0.000648
-50.85%
$-- $1,869
Nov 2019 $0.00132
-32.53%
$-- $43,055
Oct 2019 $0.00195
-38.32%
$-- $28,531
Sep 2019 $0.00317
+22.77%
$-- $343,455
Aug 2019 $0.00258
+5.17%
$-- $1.04 million
Jul 2019 $0.00245
-19.92%
$-- $2.36 million
Jun 2019 $0.00306
-44.05%
$-- $3.39 million
May 2019 $0.00547
+0.25%
$-- $4.86 million
Apr 2019 $0.00546
+0.89%
$-- $3.93 million
Mar 2019 $0.00541
+10.67%
$-- $3.18 million
Feb 2019 $0.00489
+3.94%
$-- $1.48 million
Jan 2019 $0.0047
-15.32%
$-- $1.97 million
Dec 2018 $0.00555
-7.66%
$-- $2.76 million
Nov 2018 $0.00602
-8.19%
$3.21 million $204,780
Oct 2018 $0.00609
-16.56%
$-- $201,314
Sep 2018 $0.00761
-19.05%
$-- $198,709
Aug 2018 $0.00902
-56.85%
$-- $209,138
Jul 2018 $0.0224
-38.50%
$-- $219,090
Jun 2018 $0.0352
-25.91%
$-- $197,715
May 2018 $0.0483
-47.67%
$-- $264,217
Apr 2018 $0.102
+100.65%
$-- $64,168
Download