MARK.SPACE Historical Data

MRK
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
-100.00%
$ -- $ 44
Feb 2021 $ 0.000903
+36.53%
$ -- $ 962
Jan 2021 $ 0.000684
+18.08%
$ -- $ 1,526
Dec 2020 $ 0.00058
+48.30%
$ -- $ 1,461
Nov 2020 $ 0.000369
+33.91%
$ -- $ 1,273
Oct 2020 $ 0.000276
+155.68%
$ -- $ 749
Sep 2020 $ 0.000108
-69.18%
$ -- $ 2,455
Aug 2020 $ 0.00035
-48.59%
$ -- $ 27,692
Jul 2020 $ 0.00068
+249.91%
$ -- $ 2,317
Jun 2020 $ 0.000195
-79.45%
$ -- $ 657
May 2020 $ 0.000947
+119.69%
$ -- $ 2,103
Apr 2020 $ 0.000431
+123.21%
$ -- $ 1,491
Mar 2020 $ 0.000193
-71.85%
$ -- $ 835
Feb 2020 $ 0.000686
-25.92%
$ 366,132 $ 4,506
Jan 2020 $ 0.000927
+43.06%
$ -- $ 1,314
Dec 2019 $ 0.000648
-50.85%
$ -- $ 1,869
Nov 2019 $ 0.00132
-32.53%
$ -- $ 43,055
Oct 2019 $ 0.00195
-38.32%
$ -- $ 28,531
Sep 2019 $ 0.00317
+22.77%
$ -- $ 343,455
Aug 2019 $ 0.00258
+5.17%
$ -- $ 1.04 million
Jul 2019 $ 0.00245
-19.92%
$ -- $ 2.36 million
Jun 2019 $ 0.00306
-44.05%
$ -- $ 3.39 million
May 2019 $ 0.00547
+0.25%
$ -- $ 4.86 million
Apr 2019 $ 0.00546
+0.89%
$ -- $ 3.93 million
Mar 2019 $ 0.00541
+10.67%
$ -- $ 3.18 million
Feb 2019 $ 0.00489
+3.94%
$ -- $ 1.48 million
Jan 2019 $ 0.0047
-15.32%
$ -- $ 1.97 million
Dec 2018 $ 0.00555
-7.66%
$ -- $ 2.76 million
Nov 2018 $ 0.00602
-8.19%
$ 3.21 million $ 204,780
Oct 2018 $ 0.00609
-16.56%
$ -- $ 201,314
Sep 2018 $ 0.00761
-19.05%
$ -- $ 198,709
Aug 2018 $ 0.00902
-56.85%
$ -- $ 209,138
Jul 2018 $ 0.0224
-38.50%
$ -- $ 219,090
Jun 2018 $ 0.0352
-25.91%
$ -- $ 197,715
May 2018 $ 0.0483
-47.67%
$ -- $ 264,217
Apr 2018 $ 0.102
+100.65%
$ -- $ 64,168
Download