MARK.SPACE Historical Data

MRK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 4, 2021 $0.000986
-2.66%
$525,994 $11
Mar 3, 2021 $0.00101
+4.52%
$540,623 $11
Mar 2, 2021 $0.00097
-2.54%
$517,211 $11
Mar 1, 2021 $0.000995
+10.15%
$530,807 $11
Feb 28, 2021 $0.000903
-2.54%
$481,746 $10
Feb 27, 2021 $0.000927
-0.26%
$494,656 $10
Feb 26, 2021 $0.000929
-2.02%
$495,639 $10
Feb 25, 2021 $0.000951
-4.56%
$507,061 $11
Feb 24, 2021 $0.000996
+2.14%
$531,048 $11
Feb 23, 2021 $0.000973
-10.35%
$519,094 $97
Feb 22, 2021 $0.00109
-5.97%
$578,924 $109
Feb 21, 2021 $0.00115
+2.56%
$615,538 $115
Feb 20, 2021 $0.00113
+1.06%
$600,236 $11
Feb 19, 2021 $0.00111
+7.68%
$593,558 $11
Feb 18, 2021 $0.00103
-1.34%
$551,337 $10
Feb 17, 2021 $0.00105
+6.14%
$558,785 $10
Feb 16, 2021 $0.000987
+2.90%
$526,565 $10
Feb 15, 2021 $0.00096
-1.69%
$511,841 $10
Feb 14, 2021 $0.000976
+3.34%
$520,767 $10
Feb 13, 2021 $0.000945
-0.56%
$503,845 $9
Feb 12, 2021 $0.00095
-0.91%
$506,546 $9
Feb 11, 2021 $0.000959
+6.52%
$511,223 $10
Feb 10, 2021 $0.0009
-3.06%
$480,015 $9
Feb 9, 2021 $0.000928
+0.26%
$495,186 $9
Feb 8, 2021 $0.000925
+136.81%
$493,404 $9
Feb 7, 2021 $0.000391
-0.58%
$208,381 $23
Feb 6, 2021 $0.000393
-48.32%
$209,460 $23
Feb 5, 2021 $0.00076
+3.01%
$405,554 $87
Feb 4, 2021 $0.000739
-1.11%
$393,934 $84
Feb 3, 2021 $0.000747
+5.31%
$398,344 $85
Feb 2, 2021 $0.00071
+6.02%
$378,458 $81
Feb 1, 2021 $0.000669
+1.17%
$356,992 $77
Jan 30, 2021 $0.000684
+0.15%
$364,907 $92
Jan 29, 2021 $0.000683
+3.01%
$364,243 $111
Jan 28, 2021 $0.000662
+8.91%
$353,095 $107
Jan 27, 2021 $0.000607
-6.76%
$323,963 $99
Jan 26, 2021 $0.000652
+0.51%
$347,687 $143
Jan 24, 2021 $0.000323
+0.78%
$172,418 $27
Jan 23, 2021 $0.000321
-2.66%
$171,030 $9
Jan 22, 2021 $0.000329
+6.78%
$175,542 $9
Jan 21, 2021 $0.000308
-13.25%
$164,439 $8
Jan 20, 2021 $0.000356
-1.34%
$189,789 $10
Jan 19, 2021 $0.000361
-1.46%
$192,667 $10
Jan 18, 2021 $0.000367
+2.55%
$195,651 $10
Jan 17, 2021 $0.000358
-1.00%
$190,719 $10
Jan 16, 2021 $0.000362
-1.54%
$192,910 $10
Jan 15, 2021 $0.000367
-6.37%
$195,751 $10
Jan 14, 2021 $0.000392
+4.99%
$208,962 $11
Jan 13, 2021 $0.000373
+10.01%
$199,003 $10
Download