Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MARK.SPACE Historical Data

MRK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Mar 4, 2021 $0.000986
-2.66%
$525,994 $11
Mar 3, 2021 $0.00101
+4.52%
$540,623 $11
Mar 2, 2021 $0.00097
-2.54%
$517,211 $11
Mar 1, 2021 $0.000995
+10.15%
$530,807 $11
Feb 28, 2021 $0.000903
-2.54%
$481,746 $10
Feb 27, 2021 $0.000927
-0.26%
$494,656 $10
Feb 26, 2021 $0.000929
-2.02%
$495,639 $10
Feb 25, 2021 $0.000951
-4.56%
$507,061 $11
Feb 24, 2021 $0.000996
+2.14%
$531,048 $11
Feb 23, 2021 $0.000973
-10.35%
$519,094 $97
Feb 22, 2021 $0.00109
-5.97%
$578,924 $109
Feb 21, 2021 $0.00115
+2.56%
$615,538 $115
Feb 20, 2021 $0.00113
+1.06%
$600,236 $11
Feb 19, 2021 $0.00111
+7.68%
$593,558 $11
Feb 18, 2021 $0.00103
-1.34%
$551,337 $10
Feb 17, 2021 $0.00105
+6.14%
$558,785 $10
Feb 16, 2021 $0.000987
+2.90%
$526,565 $10
Feb 15, 2021 $0.00096
-1.69%
$511,841 $10
Feb 14, 2021 $0.000976
+3.34%
$520,767 $10
Feb 13, 2021 $0.000945
-0.56%
$503,845 $9
Feb 12, 2021 $0.00095
-0.91%
$506,546 $9
Feb 11, 2021 $0.000959
+6.52%
$511,223 $10
Feb 10, 2021 $0.0009
-3.06%
$480,015 $9
Feb 9, 2021 $0.000928
+0.26%
$495,186 $9
Feb 8, 2021 $0.000925
+136.81%
$493,404 $9
Feb 7, 2021 $0.000391
-0.58%
$208,381 $23
Feb 6, 2021 $0.000393
-48.32%
$209,460 $23
Feb 5, 2021 $0.00076
+3.01%
$405,554 $87
Feb 4, 2021 $0.000739
-1.11%
$393,934 $84
Feb 3, 2021 $0.000747
+5.31%
$398,344 $85
Feb 2, 2021 $0.00071
+6.02%
$378,458 $81
Feb 1, 2021 $0.000669
+1.17%
$356,992 $77
Jan 30, 2021 $0.000684
+0.15%
$364,907 $92
Jan 29, 2021 $0.000683
+3.01%
$364,243 $111
Jan 28, 2021 $0.000662
+8.91%
$353,095 $107
Jan 27, 2021 $0.000607
-6.76%
$323,963 $99
Jan 26, 2021 $0.000652
+0.51%
$347,687 $143
Jan 24, 2021 $0.000323
+0.78%
$172,418 $27
Jan 23, 2021 $0.000321
-2.66%
$171,030 $9
Jan 22, 2021 $0.000329
+6.78%
$175,542 $9
Jan 21, 2021 $0.000308
-13.25%
$164,439 $8
Jan 20, 2021 $0.000356
-1.34%
$189,789 $10
Jan 19, 2021 $0.000361
-1.46%
$192,667 $10
Jan 18, 2021 $0.000367
+2.55%
$195,651 $10
Jan 17, 2021 $0.000358
-1.00%
$190,719 $10
Jan 16, 2021 $0.000362
-1.54%
$192,910 $10
Jan 15, 2021 $0.000367
-6.37%
$195,751 $10
Jan 14, 2021 $0.000392
+4.99%
$208,962 $11
Jan 13, 2021 $0.000373
+10.01%
$199,003 $10
Download