Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MARK.SPACE Historical Data

MRK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Mar 1 $0.000986
+9.15%
$-- $44
Feb 22 $0.000903
-21.75%
$-- $259
Feb 15 $0.00115
+18.22%
$-- $178
Feb 8 $0.000976
+149.95%
$-- $66
Feb 1 $0.000391
-40.94%
$-- $460
Jan 25 $0.000684
+5.49%
$-- $552
Jan 18 $0.000323
-9.63%
$-- $82
Jan 11 $0.000358
-6.78%
$-- $69
Jan 4 $0.000384
-41.64%
$-- $582
Dec 28 $0.000657
+22.25%
$-- $527
Dec 21 $0.000526
+15.27%
$-- $434
Dec 14 $0.00046
+20.81%
$-- $213
Dec 7 $0.000384
-0.36%
$-- $333
Nov 30 $0.00038
+4.63%
$-- $243
Nov 23 $0.000363
-1.25%
$-- $323
Nov 16 $0.000368
+15.33%
$-- $321
Nov 9 $0.000319
+3.13%
$-- $283
Nov 2 $0.000309
+12.60%
$-- $264
Oct 26 $0.000275
+5.52%
$-- $242
Oct 19 $0.00026
+13.21%
$-- $226
Oct 12 $0.00023
+1.09%
$-- $205
Oct 5 $0.000228
+113.11%
$-- $88
Sep 28 $0.000107
-0.93%
$-- $42
Sep 21 $0.000108
-1.38%
$-- $41
Sep 14 $0.000109
-64.74%
$-- $479
Sep 7 $0.00031
+0.62%
$-- $1,013
Aug 31 $0.000308
+31.69%
$-- $1,067
Aug 24 $0.000234
+0.18%
$-- $1,868
Aug 17 $0.000233
+96.19%
$-- $14,133
Aug 10 $0.000118
+6.87%
$-- $6,852
Aug 3 $0.000111
-83.35%
$-- $3,690
Jul 27 $0.000665
-4.43%
$-- $2,997
Jul 20 $0.000696
-16.25%
$-- $253
Jul 13 $0.000831
-1.05%
$-- $17
Jul 6 $0.000839
+2.31%
$-- $17
Jun 29 $0.00082
+123.99%
$-- $66
Jun 22 $0.000366
-34.49%
$-- $37
Jun 15 $0.000559
-40.34%
$-- $126
Jun 8 $0.000936
-5.27%
$-- $135
Jun 1 $0.000988
+4.36%
$-- $312
May 25 $0.000947
+7.40%
$-- $120
May 18 $0.000145
-92.42%
$-- $296
May 11 $0.000999
+0.54%
$-- $40
May 4 $0.000994
+114.32%
$-- $1,324
Apr 27 $0.000464
+101.35%
$-- $485
Apr 20 $0.00023
-35.49%
$-- $186
Apr 13 $0.000357
-20.88%
$-- $229
Apr 6 $0.000452
-7.61%
$-- $548
Mar 30 $0.000489
+153.62%
$-- $406
Download