MARK.SPACE Historical Data

MRK Page 10
Download
Date Close Price change Market cap Trading volume
Nov 24, 2019 $ 0.000609
-30.20%
$ 324,917 $ 304
Nov 23, 2019 $ 0.000873
-45.60%
$ 465,441 $ 400
Nov 22, 2019 $ 0.0016
-14.55%
$ 852,438 $ 223
Nov 21, 2019 $ 0.00187
+9.19%
$ 997,576 $ 195
Nov 20, 2019 $ 0.00171
+16.03%
$ 913,655 $ 282
Nov 19, 2019 $ 0.00148
+13.80%
$ 787,426 $ 501
Nov 18, 2019 $ 0.0013
+13.34%
$ 691,973 $ 326
Nov 17, 2019 $ 0.00114
-16.16%
$ 610,434 $ 478
Nov 16, 2019 $ 0.00137
-7.08%
$ 729,305 $ 4,253
Nov 15, 2019 $ 0.00147
-21.56%
$ 784,847 $ 24,531
Nov 14, 2019 $ 0.00188
-21.86%
$ 1 million $ 3,058
Nov 13, 2019 $ 0.0024
+5.22%
$ 1.28 million $ 72
Nov 12, 2019 $ 0.00228
-6.27%
$ 1.22 million $ 31
Nov 11, 2019 $ 0.00243
+68.91%
$ 1.3 million $ 16
Nov 10, 2019 $ 0.00144
-33.17%
$ 769,668 $ 5,076
Nov 9, 2019 $ 0.00216
+32.17%
$ 1.15 million $ 238
Nov 8, 2019 $ 0.00163
-27.18%
$ 871,439 $ 631
Nov 7, 2019 $ 0.00224
-2.33%
$ 1.2 million $ 315
Nov 6, 2019 $ 0.0023
+36.94%
$ 1.23 million $ 289
Nov 5, 2019 $ 0.00167
+2.67%
$ 893,205 $ 820
Nov 4, 2019 $ 0.00163
+25.69%
$ 869,961 $ 108
Nov 3, 2019 $ 0.0013
-26.78%
$ 692,211 $ 4
Nov 2, 2019 $ 0.00177
-18.72%
$ 945,397 $ 5
Nov 1, 2019 $ 0.00218
+11.66%
$ 1.16 million $ 19
Oct 31, 2019 $ 0.00195
-3.63%
$ 1.04 million $ 71
Oct 30, 2019 $ 0.00203
-23.44%
$ 1.08 million $ 486
Oct 29, 2019 $ 0.00265
+17.42%
$ 1.41 million $ 579
Oct 28, 2019 $ 0.00225
-10.94%
$ 1.2 million $ 604
Oct 27, 2019 $ 0.00253
+2.35%
$ 1.35 million $ 204
Oct 26, 2019 $ 0.00246
+11.20%
$ 1.31 million $ 197
Oct 25, 2019 $ 0.00221
+13.33%
$ 1.18 million $ 503
Oct 24, 2019 $ 0.00195
+5.76%
$ 1.04 million $ 432
Oct 23, 2019 $ 0.00185
+18.17%
$ 984,317 $ 516
Oct 22, 2019 $ 0.00156
-35.76%
$ 832,979 $ 1,535
Oct 21, 2019 $ 0.00243
-2.08%
$ 1.3 million $ 208
Oct 20, 2019 $ 0.00248
+17.23%
$ 1.32 million $ 233
Oct 19, 2019 $ 0.00212
+38.22%
$ 1.13 million $ 21
Oct 18, 2019 $ 0.00153
-33.61%
$ 816,566 $ 162
Oct 17, 2019 $ 0.00231
+1.95%
$ 1.23 million $ 1,806
Oct 16, 2019 $ 0.00226
+8.77%
$ 1.21 million $ 3,214
Oct 15, 2019 $ 0.00208
+0.63%
$ 1.11 million $ 3,691
Oct 14, 2019 $ 0.00207
+30.88%
$ 1.1 million $ 39
Oct 13, 2019 $ 0.00158
-3.47%
$ 842,297 $ 150
Oct 12, 2019 $ 0.00164
-9.15%
$ 873,312 $ 342
Oct 11, 2019 $ 0.0018
-4.08%
$ 962,329 $ 4,861
Oct 10, 2019 $ 0.00188
-33.89%
$ 1 million $ 173
Oct 9, 2019 $ 0.00284
+15.64%
$ 1.51 million $ 547
Oct 8, 2019 $ 0.00245
-3.71%
$ 1.3 million $ 698
Oct 7, 2019 $ 0.00254
+8.31%
$ 1.36 million $ 677
Oct 6, 2019 $ 0.00235
+1.00%
$ 1.25 million $ 681