Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARK.SPACE Historical Data

MRK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2019 $0.000609
-30.20%
$324,917 $304
Nov 23, 2019 $0.000873
-45.60%
$465,441 $400
Nov 22, 2019 $0.0016
-14.55%
$852,438 $223
Nov 21, 2019 $0.00187
+9.19%
$997,576 $195
Nov 20, 2019 $0.00171
+16.03%
$913,655 $282
Nov 19, 2019 $0.00148
+13.80%
$787,426 $501
Nov 18, 2019 $0.0013
+13.34%
$691,973 $326
Nov 17, 2019 $0.00114
-16.16%
$610,434 $478
Nov 16, 2019 $0.00137
-7.08%
$729,305 $4,253
Nov 15, 2019 $0.00147
-21.56%
$784,847 $24,531
Nov 14, 2019 $0.00188
-21.86%
$1 million $3,058
Nov 13, 2019 $0.0024
+5.22%
$1.28 million $72
Nov 12, 2019 $0.00228
-6.27%
$1.22 million $31
Nov 11, 2019 $0.00243
+68.91%
$1.3 million $16
Nov 10, 2019 $0.00144
-33.17%
$769,668 $5,076
Nov 9, 2019 $0.00216
+32.17%
$1.15 million $238
Nov 8, 2019 $0.00163
-27.18%
$871,439 $631
Nov 7, 2019 $0.00224
-2.33%
$1.2 million $315
Nov 6, 2019 $0.0023
+36.94%
$1.23 million $289
Nov 5, 2019 $0.00167
+2.67%
$893,205 $820
Nov 4, 2019 $0.00163
+25.69%
$869,961 $108
Nov 3, 2019 $0.0013
-26.78%
$692,211 $4
Nov 2, 2019 $0.00177
-18.72%
$945,397 $5
Nov 1, 2019 $0.00218
+11.66%
$1.16 million $19
Oct 31, 2019 $0.00195
-3.63%
$1.04 million $71
Oct 30, 2019 $0.00203
-23.44%
$1.08 million $486
Oct 29, 2019 $0.00265
+17.42%
$1.41 million $579
Oct 28, 2019 $0.00225
-10.94%
$1.2 million $604
Oct 27, 2019 $0.00253
+2.35%
$1.35 million $204
Oct 26, 2019 $0.00246
+11.20%
$1.31 million $197
Oct 25, 2019 $0.00221
+13.33%
$1.18 million $503
Oct 24, 2019 $0.00195
+5.76%
$1.04 million $432
Oct 23, 2019 $0.00185
+18.17%
$984,317 $516
Oct 22, 2019 $0.00156
-35.76%
$832,979 $1,535
Oct 21, 2019 $0.00243
-2.08%
$1.3 million $208
Oct 20, 2019 $0.00248
+17.23%
$1.32 million $233
Oct 19, 2019 $0.00212
+38.22%
$1.13 million $21
Oct 18, 2019 $0.00153
-33.61%
$816,566 $162
Oct 17, 2019 $0.00231
+1.95%
$1.23 million $1,806
Oct 16, 2019 $0.00226
+8.77%
$1.21 million $3,214
Oct 15, 2019 $0.00208
+0.63%
$1.11 million $3,691
Oct 14, 2019 $0.00207
+30.88%
$1.1 million $39
Oct 13, 2019 $0.00158
-3.47%
$842,297 $150
Oct 12, 2019 $0.00164
-9.15%
$873,312 $342
Oct 11, 2019 $0.0018
-4.08%
$962,329 $4,861
Oct 10, 2019 $0.00188
-33.89%
$1 million $173
Oct 9, 2019 $0.00284
+15.64%
$1.51 million $547
Oct 8, 2019 $0.00245
-3.71%
$1.3 million $698
Oct 7, 2019 $0.00254
+8.31%
$1.36 million $677
Oct 6, 2019 $0.00235
+1.00%
$1.25 million $681