MARK.SPACE Historical Data

MRK Page 11
Download
Date Close Price change Market cap Trading volume
Oct 5, 2019 $ 0.00233
-3.50%
$ 1.24 million $ 867
Oct 4, 2019 $ 0.00242
-11.43%
$ 1.29 million $ 1,368
Oct 3, 2019 $ 0.00274
-14.93%
$ 1.46 million $ 627
Oct 2, 2019 $ 0.00322
+8.96%
$ 1.72 million $ 808
Oct 1, 2019 $ 0.00295
-6.79%
$ 1.57 million $ 2,229
Sep 30, 2019 $ 0.00317
+8.48%
$ 1.69 million $ 646
Sep 29, 2019 $ 0.00292
-19.80%
$ 1.56 million $ 451
Sep 28, 2019 $ 0.00364
+9.32%
$ 1.94 million $ 2,123
Sep 27, 2019 $ 0.00333
+43.20%
$ 1.78 million $ 1,382
Sep 26, 2019 $ 0.00232
-9.05%
$ 1.24 million $ 1,261
Sep 25, 2019 $ 0.00255
+2.54%
$ 1.36 million $ 568
Sep 24, 2019 $ 0.00247
-19.51%
$ 1.31 million $ 1,524
Sep 23, 2019 $ 0.00306
-2.40%
$ 1.63 million $ 919
Sep 22, 2019 $ 0.00314
+0.02%
$ 1.67 million $ 433
Sep 21, 2019 $ 0.00314
-6.39%
$ 1.67 million $ 909
Sep 20, 2019 $ 0.00335
-16.40%
$ 1.79 million $ 1,599
Sep 19, 2019 $ 0.00401
+7.77%
$ 2.14 million $ 1,331
Sep 18, 2019 $ 0.00372
+5.77%
$ 1.98 million $ 809
Sep 17, 2019 $ 0.00352
+25.92%
$ 1.88 million $ 2,051
Sep 16, 2019 $ 0.0028
+1.66%
$ 1.49 million $ 399
Sep 15, 2019 $ 0.00275
+12.08%
$ 1.47 million $ 1,362
Sep 14, 2019 $ 0.00245
-0.45%
$ 1.31 million $ 1,869
Sep 13, 2019 $ 0.00246
-1.91%
$ 1.31 million $ 1,584
Sep 12, 2019 $ 0.00251
+4.33%
$ 1.34 million $ 1,437
Sep 11, 2019 $ 0.0024
-1.22%
$ 1.28 million $ 12,631
Sep 10, 2019 $ 0.00244
-24.03%
$ 1.3 million $ 15,596
Sep 9, 2019 $ 0.0032
+4.89%
$ 1.71 million $ 32,357
Sep 8, 2019 $ 0.00305
+15.60%
$ 1.63 million $ 30,482
Sep 7, 2019 $ 0.00264
+6.37%
$ 1.41 million $ 23,586
Sep 6, 2019 $ 0.00248
-17.47%
$ 1.33 million $ 37,911
Sep 5, 2019 $ 0.00301
+11.32%
$ 1.61 million $ 28,577
Sep 4, 2019 $ 0.0027
-5.78%
$ 1.44 million $ 35,935
Sep 3, 2019 $ 0.00286
+9.46%
$ 1.53 million $ 38,614
Sep 2, 2019 $ 0.00262
-4.36%
$ 1.4 million $ 37,741
Sep 1, 2019 $ 0.00274
+6.43%
$ 1.46 million $ 27,369
Aug 31, 2019 $ 0.00258
+4.99%
$ 1.38 million $ 32,521
Aug 30, 2019 $ 0.00246
-13.04%
$ 1.31 million $ 30,202
Aug 29, 2019 $ 0.00282
+0.50%
$ 1.51 million $ 38,521
Aug 28, 2019 $ 0.00281
-7.93%
$ 1.5 million $ 30,636
Aug 27, 2019 $ 0.00305
+16.50%
$ 1.63 million $ 33,629
Aug 26, 2019 $ 0.00261
+10.84%
$ 1.39 million $ 25,258
Aug 25, 2019 $ 0.00236
-11.02%
$ 1.26 million $ 24,078
Aug 24, 2019 $ 0.00265
+6.47%
$ 1.41 million $ 24,168
Aug 23, 2019 $ 0.00249
+8.64%
$ 1.33 million $ 16,569
Aug 22, 2019 $ 0.00229
-10.57%
$ 1.22 million $ 18,789
Aug 21, 2019 $ 0.00256
-13.72%
$ 1.37 million $ 38,520
Aug 20, 2019 $ 0.00297
+64.35%
$ 1.58 million $ 45,323
Aug 19, 2019 $ 0.0018
-6.97%
$ 958,208 $ 34,237
Aug 18, 2019 $ 0.00193
+17.72%
$ 1.03 million $ 33,167
Aug 17, 2019 $ 0.00164
-1.61%
$ 874,426 $ 29,864