Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MARK.SPACE Historical Data

MRK Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2019 $0.00166
-22.35%
$885,009 $24,229
Aug 15, 2019 $0.00213
+38.23%
$1.13 million $37,055
Aug 14, 2019 $0.00153
-17.81%
$818,044 $38,941
Aug 13, 2019 $0.00187
-12.05%
$995,257 $39,041
Aug 12, 2019 $0.00212
-8.00%
$1.13 million $49,742
Aug 11, 2019 $0.00231
+10.54%
$1.23 million $49,405
Aug 10, 2019 $0.00209
-9.02%
$1.11 million $43,757
Aug 9, 2019 $0.0023
-6.30%
$1.23 million $45,738
Aug 8, 2019 $0.00246
+2.70%
$1.31 million $33,147
Aug 7, 2019 $0.00239
-5.94%
$1.28 million $38,066
Aug 6, 2019 $0.00255
+5.93%
$1.36 million $37,337
Aug 5, 2019 $0.0024
-3.42%
$1.28 million $30,082
Aug 4, 2019 $0.00249
+4.43%
$1.33 million $34,150
Aug 3, 2019 $0.00238
-3.52%
$1.27 million $23,395
Aug 2, 2019 $0.00247
-6.12%
$1.32 million $30,617
Aug 1, 2019 $0.00263
+7.32%
$1.4 million $34,148
Jul 31, 2019 $0.00245
-1.47%
$1.31 million $20,441
Jul 30, 2019 $0.00249
-0.85%
$1.33 million $20,167
Jul 29, 2019 $0.00251
-4.05%
$1.34 million $44,152
Jul 28, 2019 $0.00262
-0.06%
$1.4 million $42,684
Jul 27, 2019 $0.00262
-6.39%
$1.4 million $47,546
Jul 26, 2019 $0.0028
-3.57%
$1.49 million $52,894
Jul 25, 2019 $0.0029
+5.30%
$1.55 million $32,194
Jul 24, 2019 $0.00275
+4.13%
$1.47 million $44,943
Jul 23, 2019 $0.00264
-1.78%
$1.41 million $40,932
Jul 22, 2019 $0.00269
-3.59%
$1.44 million $51,047
Jul 21, 2019 $0.00279
-3.34%
$1.49 million $43,521
Jul 20, 2019 $0.00289
+0.45%
$1.54 million $61,306
Jul 19, 2019 $0.00288
-1.67%
$1.53 million $56,205
Jul 18, 2019 $0.00292
+9.17%
$1.56 million $63,807
Jul 17, 2019 $0.00268
-5.61%
$1.43 million $50,869
Jul 16, 2019 $0.00284
-3.39%
$1.51 million $74,947
Jul 15, 2019 $0.00294
+7.68%
$1.57 million $63,114
Jul 14, 2019 $0.00273
-12.57%
$1.46 million $70,307
Jul 13, 2019 $0.00312
-4.41%
$1.66 million $96,311
Jul 12, 2019 $0.00326
-15.17%
$1.74 million $91,094
Jul 11, 2019 $0.00385
+7.95%
$2.05 million $142,173
Jul 10, 2019 $0.00356
+4.17%
$1.9 million $133,783
Jul 9, 2019 $0.00342
+29.71%
$1.83 million $74,352
Jul 8, 2019 $0.00264
+0.04%
$1.41 million $81,510
Jul 7, 2019 $0.00264
-9.16%
$1.41 million $133,703
Jul 6, 2019 $0.0029
-4.31%
$1.55 million $103,639
Jul 5, 2019 $0.00303
-15.14%
$1.62 million $169,550
Jul 4, 2019 $0.00358
+3.82%
$1.91 million $77,559
Jul 3, 2019 $0.00344
+21.68%
$1.84 million $183,205
Jul 2, 2019 $0.00283
+0.29%
$1.51 million $96,458
Jul 1, 2019 $0.00282
-7.83%
$1.51 million $97,870
Jun 30, 2019 $0.00306
+8.54%
$1.63 million $78,552
Jun 29, 2019 $0.00282
-10.39%
$1.5 million $69,125
Jun 28, 2019 $0.00315
+22.27%
$1.68 million $47,867