MARK.SPACE Historical Data

MRK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 2019 $ 0.00258
-27.76%
$ 1.37 million $ 95,177
Jun 26, 2019 $ 0.00356
+32.69%
$ 1.9 million $ 78,249
Jun 25, 2019 $ 0.00269
-15.47%
$ 1.43 million $ 74,835
Jun 24, 2019 $ 0.00318
-17.59%
$ 1.7 million $ 51,795
Jun 23, 2019 $ 0.00386
+4.88%
$ 2.06 million $ 97,513
Jun 22, 2019 $ 0.00368
-10.36%
$ 1.96 million $ 77,025
Jun 21, 2019 $ 0.0041
-11.11%
$ 2.19 million $ 112,573
Jun 20, 2019 $ 0.00462
+3.31%
$ 2.46 million $ 111,797
Jun 19, 2019 $ 0.00447
+6.14%
$ 2.38 million $ 121,114
Jun 18, 2019 $ 0.00421
-1.32%
$ 2.24 million $ 111,449
Jun 17, 2019 $ 0.00427
-17.75%
$ 2.28 million $ 96,222
Jun 16, 2019 $ 0.00519
+17.59%
$ 2.77 million $ 106,978
Jun 15, 2019 $ 0.00441
-3.18%
$ 2.35 million $ 138,490
Jun 14, 2019 $ 0.00456
+4.03%
$ 2.43 million $ 125,151
Jun 13, 2019 $ 0.00438
-2.04%
$ 2.34 million $ 147,640
Jun 12, 2019 $ 0.00447
+1.19%
$ 2.38 million $ 141,888
Jun 11, 2019 $ 0.00442
-8.36%
$ 2.36 million $ 136,041
Jun 10, 2019 $ 0.00482
+10.15%
$ 2.57 million $ 147,588
Jun 9, 2019 $ 0.00438
-10.73%
$ 2.33 million $ 79,829
Jun 8, 2019 $ 0.0049
-0.72%
$ 2.61 million $ 131,422
Jun 7, 2019 $ 0.00494
+2.96%
$ 2.63 million $ 127,787
Jun 6, 2019 $ 0.0048
+0.26%
$ 2.56 million $ 154,446
Jun 5, 2019 $ 0.00478
-3.24%
$ 2.55 million $ 160,532
Jun 4, 2019 $ 0.00494
+3.33%
$ 2.64 million $ 138,761
Jun 3, 2019 $ 0.00478
-14.21%
$ 2.55 million $ 144,851
Jun 2, 2019 $ 0.00558
+3.45%
$ 2.97 million $ 137,845
Jun 1, 2019 $ 0.00539
-1.52%
$ 2.87 million $ 143,870
May 31, 2019 $ 0.00547
+6.53%
$ 2.92 million $ 143,424
May 30, 2019 $ 0.00514
-3.44%
$ 2.74 million $ 106,385
May 29, 2019 $ 0.00532
-3.08%
$ 2.84 million $ 156,713
May 28, 2019 $ 0.00549
-5.85%
$ 2.93 million $ 130,456
May 27, 2019 $ 0.00583
-1.11%
$ 3.11 million $ 134,307
May 26, 2019 $ 0.0059
+2.22%
$ 3.14 million $ 165,626
May 25, 2019 $ 0.00577
+1.06%
$ 3.08 million $ 129,686
May 24, 2019 $ 0.00571
-3.30%
$ 3.04 million $ 158,067
May 23, 2019 $ 0.0059
-8.73%
$ 3.15 million $ 132,179
May 22, 2019 $ 0.00647
-2.42%
$ 3.45 million $ 104,924
May 21, 2019 $ 0.00663
+0.46%
$ 3.54 million $ 170,681
May 20, 2019 $ 0.0066
-8.60%
$ 3.52 million $ 164,418
May 19, 2019 $ 0.00722
+13.34%
$ 3.85 million $ 208,993
May 18, 2019 $ 0.00637
+3.99%
$ 3.4 million $ 136,556
May 17, 2019 $ 0.00613
-20.14%
$ 3.27 million $ 107,212
May 16, 2019 $ 0.00767
+10.19%
$ 4.09 million $ 132,983
May 15, 2019 $ 0.00696
+13.73%
$ 3.71 million $ 135,470
May 14, 2019 $ 0.00612
-7.29%
$ 3.26 million $ 188,905
May 13, 2019 $ 0.0066
+3.19%
$ 3.52 million $ 149,251
May 12, 2019 $ 0.00639
+2.33%
$ 3.41 million $ 199,582
May 11, 2019 $ 0.00625
+7.20%
$ 3.33 million $ 149,859
May 10, 2019 $ 0.00583
-4.45%
$ 3.11 million $ 163,421
May 9, 2019 $ 0.0061
+8.89%
$ 3.25 million $ 198,242