Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARK.SPACE Historical Data

MRK Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2019 $0.0056
+0.10%
$2.99 million $198,944
May 7, 2019 $0.0056
-1.95%
$2.98 million $230,357
May 6, 2019 $0.00571
+4.06%
$3.04 million $167,828
May 5, 2019 $0.00548
-0.30%
$2.93 million $126,050
May 4, 2019 $0.0055
-0.31%
$2.93 million $158,220
May 3, 2019 $0.00552
+3.54%
$2.94 million $177,188
May 2, 2019 $0.00533
-2.90%
$2.84 million $171,460
May 1, 2019 $0.00549
+0.53%
$2.93 million $162,141
Apr 30, 2019 $0.00546
+1.54%
$2.91 million $144,228
Apr 29, 2019 $0.00538
+0.23%
$2.87 million $148,335
Apr 28, 2019 $0.00535
-7.10%
$2.85 million $176,778
Apr 27, 2019 $0.00576
+5.60%
$3.07 million $117,901
Apr 26, 2019 $0.00546
-8.27%
$2.91 million $197,205
Apr 25, 2019 $0.00595
-0.63%
$3.17 million $150,216
Apr 24, 2019 $0.00599
-3.74%
$3.19 million $154,695
Apr 23, 2019 $0.00622
+3.98%
$3.32 million $202,069
Apr 22, 2019 $0.00598
+9.13%
$3.19 million $151,501
Apr 21, 2019 $0.00548
-8.53%
$2.92 million $31,372
Apr 20, 2019 $0.00599
+4.79%
$3.19 million $52,993
Apr 19, 2019 $0.00572
-6.75%
$3.05 million $138,178
Apr 18, 2019 $0.00613
+4.35%
$3.27 million $70,387
Apr 17, 2019 $0.00587
-0.36%
$3.13 million $136,680
Apr 16, 2019 $0.0059
+2.18%
$3.14 million $98,755
Apr 15, 2019 $0.00577
-6.94%
$3.08 million $98,750
Apr 14, 2019 $0.0062
+2.38%
$3.31 million $239,274
Apr 13, 2019 $0.00606
+0.04%
$3.23 million $107,182
Apr 12, 2019 $0.00605
-1.95%
$3.23 million $57,126
Apr 11, 2019 $0.00617
-5.10%
$3.29 million $76,662
Apr 10, 2019 $0.00651
+3.12%
$3.47 million $157,828
Apr 9, 2019 $0.00631
-5.41%
$3.37 million $122,557
Apr 8, 2019 $0.00667
+1.25%
$3.56 million $88,997
Apr 7, 2019 $0.00659
+7.01%
$3.51 million $142,513
Apr 6, 2019 $0.00616
-3.85%
$3.28 million $129,152
Apr 5, 2019 $0.0064
+9.41%
$3.41 million $116,675
Apr 4, 2019 $0.00585
-6.53%
$3.12 million $172,376
Apr 3, 2019 $0.00626
-0.33%
$3.34 million $127,602
Apr 2, 2019 $0.00628
+18.01%
$3.35 million $184,708
Apr 1, 2019 $0.00532
-1.60%
$2.84 million $136,810
Mar 31, 2019 $0.00541
-1.46%
$2.89 million $105,191
Mar 30, 2019 $0.00549
+1.63%
$2.93 million $156,210
Mar 29, 2019 $0.00542
-0.61%
$2.89 million $209,638
Mar 28, 2019 $0.00545
+3.78%
$2.91 million $92,752
Mar 27, 2019 $0.00525
+2.15%
$2.8 million $129,569
Mar 26, 2019 $0.00521
-0.34%
$2.78 million $48,459
Mar 25, 2019 $0.00523
-1.15%
$2.79 million $134,045
Mar 24, 2019 $0.00529
-0.46%
$2.82 million $132,854
Mar 23, 2019 $0.00531
-0.29%
$2.83 million $125,432
Mar 22, 2019 $0.00533
-0.32%
$2.84 million $134,134
Mar 21, 2019 $0.00534
-8.34%
$2.85 million $148,634
Mar 20, 2019 $0.00583
-4.20%
$3.11 million $153,829